RM-SYSTÉM»Kurzy on-line»Akcie»AVAST
AVAST (BAAAVAST, GB00BDD85M81)
92,00
0,00 (0,00%)
14:42 20.05.2019
| Otevírací kurz: | 92,00 | Objem (Kč): | 4 600,00 | Dividenda (datum): | |
| Minimum: | 92,00 | Objem (ks): | 50 | EasyClick lot: | 500 |
| Maximum: | 92,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 72,50 - 109,00 | Objem emise: |
Hloubka trhu (BAAAVAST)
01:17:02 21.05.2019
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 94,50 | 3 840 | 5 |
| 94,00 | 3 170 | 4 |
| 93,00 | 1 170 | 3 |
| 92,50 | 570 | 2 |
| 92,00 | 170 | 1 |
| 92,00 | 0,00% | |
| 91,50 | 215 | 2 |
| 91,00 | 815 | 4 |
| 90,50 | 1 820 | 6 |
| 90,00 | 2 320 | 7 |
| 88,00 | 2 870 | 8 |
Přehled burzovních obchodů (BAAAVAST)
| Datum a ?as | Po?et ks | Cena |
| 20.05. 14:33:03 | 30 | 92,00 |
| 20.05. 12:42:41 | 20 | 92,00 |
| 17.05. 10:06:54 | 30 | 91,00 |
| 16.05. 10:49:17 | 225 | 91,00 |
| 16.05. 10:13:15 | 50 | 91,00 |
| 16.05. 09:44:31 | 25 | 91,00 |
| 15.05. 10:52:34 | 100 | 91,00 |
| 15.05. 09:16:06 | 100 | 91,00 |
| 15.05. 09:06:47 | 400 | 91,00 |
| 15.05. 09:00:04 | 25 | 90,50 |
| 14.05. 10:59:27 | 200 | 91,00 |
| 14.05. 09:04:19 | 19 | 91,00 |
| 13.05. 14:16:04 | 100 | 91,00 |
| 10.05. 16:01:13 | 140 | 92,50 |
| 10.05. 15:28:59 | 50 | 93,00 |
Zprávy od emitentů
Avast - First Quarter Trading Update and Notice of AGM
23.04.2019 15:15Avast PLC - Annual Report and Accounts 2018
12.04.2019 10:53Avast PLC - Director/PDMR Shareholding
21.03.2019 15:07Avast PLC - FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2018
14.03.2019 15:46Avast PLC - Total Voting Rights
05.03.2019 16:53Avast PLC - Total Voting Rights
09.01.2019 11:48Avast PLC - Capital Reduction & Subscriber Share Cancellation
08.11.2018 10:53Avast PLC - Third Quarter Trading Update
22.10.2018 08:07Avast PLC - Results of a General Meeting
11.10.2018 17:12