RM-SYSTÉM»Kurzy on-line»Akcie»AVAST
AVAST (BAAAVAST, GB00BDD85M81)
165,00
0,00 (0,00%)
16:17 24.01.2020
| Otevírací kurz: | 165,00 | Objem (Kč): | 341 509,00 | Dividenda (datum): | |
| Minimum: | 163,00 | Objem (ks): | 2 083 | EasyClick lot: | 500 |
| Maximum: | 165,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 130,00 - 195,00 | Objem emise: |
Hloubka trhu (BAAAVAST)
04:41:53 27.01.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 170,00 | 2 821 | 12 |
| 169,00 | 2 810 | 11 |
| 167,00 | 2 710 | 10 |
| 166,00 | 2 509 | 7 |
| 165,00 | 1 700 | 4 |
| 165,00 | 0,00% | |
| 163,00 | 552 | 2 |
| 162,00 | 2 852 | 8 |
| 161,00 | 2 912 | 9 |
| 160,00 | 7 427 | 17 |
| 157,00 | 7 450 | 18 |
Přehled burzovních obchodů (BAAAVAST)
| Datum a ?as | Po?et ks | Cena |
| 24.01. 15:48:45 | 60 | 165,00 |
| 24.01. 15:48:45 | 50 | 165,00 |
| 24.01. 15:48:45 | 300 | 165,00 |
| 24.01. 15:48:45 | 90 | 165,00 |
| 24.01. 13:47:55 | 61 | 163,00 |
| 24.01. 13:44:51 | 200 | 165,00 |
| 24.01. 12:40:09 | 12 | 163,00 |
| 24.01. 11:20:55 | 20 | 164,00 |
| 24.01. 10:30:28 | 1 000 | 163,00 |
| 24.01. 09:01:34 | 150 | 165,00 |
| 24.01. 09:01:31 | 60 | 165,00 |
| 24.01. 09:01:31 | 70 | 165,00 |
| 24.01. 09:00:11 | 10 | 163,00 |
| 23.01. 16:54:37 | 150 | 163,00 |
| 23.01. 15:53:51 | 100 | 163,00 |
Zprávy od emitentů
Avast - Director/PDMR Shareholding
02.12.2019 11:04Avast - Third quarter trading update
18.10.2019 09:27Avast - HALF YEAR RESULTS FOR THE SIX-MONTHS ENDED 30 JUNE 2019
14.08.2019 15:51Avast - Strategic Partnership Transaction
25.07.2019 12:45Avast - Total Voting Rights
23.05.2019 10:51Avast - First Quarter Trading Update and Notice of AGM
23.04.2019 15:15Avast PLC - Annual Report and Accounts 2018
12.04.2019 10:53Avast PLC - Director/PDMR Shareholding
21.03.2019 15:07Avast PLC - FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2018
14.03.2019 15:46