RM-SYSTÉM»Kurzy on-line»Akcie»AVAST
AVAST (BAAAVAST, GB00BDD85M81)
106,00
0,00 (0,00%)
17:20 21.08.2019
| Otevírací kurz: | 106,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 106,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 106,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 84,50 - 127,00 | Objem emise: |
Hloubka trhu (BAAAVAST)
01:02:42 22.08.2019
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 200,00 | 2 200 | 5 |
| 120,00 | 2 150 | 4 |
| 119,00 | 1 650 | 3 |
| 108,00 | 650 | 2 |
| 106,00 | 150 | 1 |
| 106,00 | 0,00% | |
| 105,00 | 1 000 | 1 |
| 104,00 | 1 500 | 2 |
| 102,00 | 2 000 | 3 |
| 101,00 | 2 500 | 4 |
| 93,00 | 2 600 | 5 |
Přehled burzovních obchodů (BAAAVAST)
| Datum a ?as | Po?et ks | Cena |
| 21.08. 16:18:24 | 850 | 106,00 |
| 21.08. 14:53:44 | 85 | 106,00 |
| 21.08. 14:53:40 | 100 | 106,00 |
| 21.08. 14:53:40 | 200 | 106,00 |
| 21.08. 14:53:40 | 100 | 106,00 |
| 21.08. 14:53:34 | 400 | 106,00 |
| 21.08. 12:48:41 | 400 | 105,00 |
| 21.08. 12:48:41 | 22 | 105,00 |
| 21.08. 12:48:41 | 70 | 105,00 |
| 21.08. 12:14:53 | 53 | 104,00 |
| 21.08. 11:28:18 | 100 | 105,00 |
| 21.08. 11:28:18 | 400 | 105,00 |
| 21.08. 10:26:34 | 84 | 104,00 |
| 21.08. 09:49:54 | 63 | 104,00 |
| 21.08. 09:49:54 | 400 | 104,00 |
Zprávy od emitentů
Avast - HALF YEAR RESULTS FOR THE SIX-MONTHS ENDED 30 JUNE 2019
14.08.2019 15:51Avast - Strategic Partnership Transaction
25.07.2019 12:45Avast - Total Voting Rights
23.05.2019 10:51Avast - First Quarter Trading Update and Notice of AGM
23.04.2019 15:15Avast PLC - Annual Report and Accounts 2018
12.04.2019 10:53Avast PLC - Director/PDMR Shareholding
21.03.2019 15:07Avast PLC - FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2018
14.03.2019 15:46Avast PLC - Total Voting Rights
05.03.2019 16:53Avast PLC - Total Voting Rights
09.01.2019 11:48Avast PLC - Capital Reduction & Subscriber Share Cancellation
08.11.2018 10:53