RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
21.10.2019 17:05:08 2 930 116,0 1 900 117,0 1 000 118,0 119,0 710 120,0 1 410 121,0 1 910
21.10.2019 16:54:41 2 930 116,0 1 900 117,0 1 000 118,0 119,0 710 120,0 1 410 121,0 1 910
21.10.2019 16:54:41 2 930 116,0 1 900 117,0 1 000 118,0 119,0 710 120,0 1 410 121,0 1 910
21.10.2019 15:37:12 2 430 116,0 1 400 117,0 500 118,0 119,0 710 120,0 1 410 121,0 1 910
21.10.2019 15:19:44 2 430 116,0 1 400 117,0 500 118,0 119,0 710 120,0 1 310 121,0 1 810
21.10.2019 15:19:44 2 430 116,0 1 400 117,0 500 118,0 119,0 710 120,0 1 310 121,0 1 810
21.10.2019 15:17:35 2 515 115,0 1 930 116,0 900 117,0 119,0 710 120,0 1 310 121,0 1 810
21.10.2019 15:17:35 2 515 115,0 1 930 116,0 900 117,0 119,0 710 120,0 1 310 121,0 1 810
21.10.2019 15:14:21 2 515 115,0 1 930 116,0 900 117,0 119,0 600 120,0 1 200 121,0 1 700
21.10.2019 15:14:21 2 515 115,0 1 930 116,0 900 117,0 119,0 600 120,0 1 200 121,0 1 700
21.10.2019 15:11:51 2 515 115,0 1 930 116,0 900 117,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 15:11:51 2 515 115,0 1 930 116,0 900 117,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 15:11:51 2 515 115,0 1 930 116,0 900 117,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 15:07:50 2 030 116,0 1 000 117,0 100 118,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 15:07:50 2 030 116,0 1 000 117,0 100 118,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 15:03:14 2 515 115,0 1 930 116,0 900 117,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 15:03:14 2 515 115,0 1 930 116,0 900 117,0 119,0 500 120,0 1 100 121,0 1 600
21.10.2019 14:53:31 2 515 115,0 1 930 116,0 900 117,0 118,0 500 119,0 1 000 120,0 1 600
21.10.2019 14:52:42 2 515 115,0 1 930 116,0 900 117,0 118,0 500 119,0 1 000 120,0 1 600
21.10.2019 14:52:42 2 515 115,0 1 930 116,0 900 117,0 118,0 500 119,0 1 000 120,0 1 600
21.10.2019 14:46:52 2 015 115,0 1 430 116,0 400 117,0 118,0 500 119,0 1 000 120,0 1 600
21.10.2019 14:46:52 2 015 115,0 1 430 116,0 400 117,0 118,0 500 119,0 1 000 120,0 1 600
21.10.2019 14:46:01 2 015 115,0 1 430 116,0 400 117,0 118,0 710 119,0 1 210 120,0 1 810
21.10.2019 14:45:59 2 015 115,0 1 430 116,0 400 117,0 118,0 710 119,0 1 710 120,0 2 310
21.10.2019 14:45:59 2 015 115,0 1 430 116,0 400 117,0 118,0 710 119,0 1 710 120,0 2 310
21.10.2019 14:38:49 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 14:38:47 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:38:47 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:38:46 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:38:46 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:38:46 2 225 114,0 1 615 115,0 1 030 116,0 118,0 1 220 119,0 1 820 120,0 2 420
21.10.2019 14:38:46 2 225 114,0 1 615 115,0 1 030 116,0 118,0 1 220 119,0 1 820 120,0 2 420
21.10.2019 14:09:54 2 625 114,0 2 015 115,0 1 430 116,0 118,0 1 220 119,0 1 820 120,0 2 420
21.10.2019 14:09:54 2 625 114,0 2 015 115,0 1 430 116,0 118,0 1 220 119,0 1 820 120,0 2 420
21.10.2019 14:09:50 2 625 114,0 2 015 115,0 1 430 116,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:09:50 2 625 114,0 2 015 115,0 1 430 116,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:09:50 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 14:09:49 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 14:09:49 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 14:09:45 2 225 114,0 1 615 115,0 1 030 116,0 117,0 100 118,0 920 119,0 1 920
21.10.2019 14:09:45 2 225 114,0 1 615 115,0 1 030 116,0 117,0 100 118,0 920 119,0 1 920
21.10.2019 14:09:45 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 14:09:45 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 14:09:45 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 14:09:27 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 13:11:24 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 820 120,0 2 420
21.10.2019 13:11:21 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 13:11:21 2 015 115,0 1 430 116,0 400 117,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 13:11:21 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 420 120,0 2 020
21.10.2019 13:11:21 2 225 114,0 1 615 115,0 1 030 116,0 118,0 820 119,0 1 420 120,0 2 020