RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 26.05.2020 17:05:07 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:57 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:57 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:56 | 1 850 | 157,0 | 1 350 | 157,1 | 500 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:56 | 1 850 | 157,0 | 1 350 | 157,1 | 500 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:42 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:42 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:41 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:31 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:31 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:30 | 1 350 | 157,0 | 850 | 157,1 | 350 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:30 | 1 350 | 157,0 | 850 | 157,1 | 350 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:12 | 1 000 | 157,1 | 500 | 157,1 | 150 | 157,9 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:12 | 1 000 | 157,1 | 500 | 157,1 | 150 | 157,9 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:11 | 1 500 | 157,0 | 1 000 | 157,1 | 150 | 157,9 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:11 | 1 500 | 157,0 | 1 000 | 157,1 | 150 | 157,9 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:11 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:11 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:11 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 158,0 | 500 | 158,3 | 900 | 158,8 | 1 000 |
| 26.05.2020 16:54:06 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:54:06 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:54:05 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:47 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:47 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:46 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:25 | 1 850 | 157,1 | 1 350 | 157,2 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:25 | 1 850 | 157,1 | 1 350 | 157,2 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:24 | 1 850 | 157,1 | 1 350 | 157,2 | 500 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:50:24 | 1 850 | 157,1 | 1 350 | 157,2 | 500 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:45:58 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:45:58 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:45:57 | 1 850 | 157,0 | 1 350 | 157,1 | 500 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:45:57 | 1 850 | 157,0 | 1 350 | 157,1 | 500 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:45:36 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:45:28 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:44:58 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:44:58 | 1 850 | 156,9 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:44:16 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:44:16 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:44:15 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,3 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:46 | 1 850 | 157,0 | 1 350 | 157,2 | 850 | 157,3 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:46 | 1 850 | 157,0 | 1 350 | 157,2 | 850 | 157,3 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:45 | 1 850 | 157,0 | 1 350 | 157,1 | 500 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:45 | 1 850 | 157,0 | 1 350 | 157,1 | 500 | 157,2 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:34 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:34 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:43:33 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:41:59 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:41:59 | 1 850 | 157,0 | 1 350 | 157,1 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |
| 26.05.2020 16:40:10 | 1 450 | 156,2 | 1 350 | 157,0 | 850 | 157,1 | 157,9 | 350 | 158,0 | 850 | 158,3 | 1 250 |