RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 23.07.2021 17:05:08 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 172,9 | 1 822 |
| 23.07.2021 16:51:10 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 172,9 | 1 822 |
| 23.07.2021 16:49:40 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 172,9 | 1 822 |
| 23.07.2021 16:31:26 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:31:26 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:31:25 | 890 | 171,1 | 390 | 171,2 | 260 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:31:25 | 890 | 171,1 | 390 | 171,2 | 260 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:30:05 | 890 | 171,2 | 760 | 171,2 | 500 | 171,3 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:30:05 | 890 | 171,2 | 760 | 171,2 | 500 | 171,3 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:30:04 | 890 | 171,1 | 560 | 171,2 | 500 | 171,3 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:30:04 | 890 | 171,1 | 560 | 171,2 | 500 | 171,3 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:18:27 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:17:47 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:17:47 | 890 | 171,1 | 390 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:17:46 | 820 | 171,0 | 760 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:17:15 | 320 | 171,0 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:17:15 | 320 | 171,0 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:17:14 | 320 | 171,0 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:16:54 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:16:54 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:07:04 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:07:04 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:07:03 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:06:46 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:06:46 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:06:04 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:06:04 | 360 | 171,1 | 260 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:06:03 | 420 | 171,0 | 360 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 16:06:03 | 420 | 171,0 | 360 | 171,1 | 60 | 171,2 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 15:47:03 | 590 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 15:47:03 | 590 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 962 | 172,5 | 1 322 | 173,0 | 1 462 |
| 23.07.2021 15:38:49 | 590 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:38:49 | 590 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:38:48 | 460 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:37:49 | 460 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:37:49 | 460 | 170,7 | 360 | 171,0 | 300 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:37:48 | 360 | 170,8 | 160 | 171,0 | 100 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:37:48 | 360 | 170,8 | 160 | 171,0 | 100 | 171,1 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:34:34 | 360 | 170,7 | 260 | 170,8 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:34:34 | 360 | 170,7 | 260 | 170,8 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:34:33 | 490 | 170,6 | 160 | 170,7 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:57 | 890 | 170,6 | 390 | 170,6 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:57 | 890 | 170,6 | 390 | 170,6 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:56 | 870 | 170,5 | 760 | 170,6 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:40 | 370 | 170,5 | 260 | 170,6 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:40 | 370 | 170,5 | 260 | 170,6 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:39 | 500 | 170,5 | 390 | 170,8 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:07 | 890 | 170,8 | 390 | 170,8 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:07 | 890 | 170,8 | 390 | 170,8 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |
| 23.07.2021 15:33:06 | 760 | 170,6 | 560 | 170,8 | 60 | 171,0 | 172,0 | 462 | 172,5 | 822 | 173,0 | 962 |