RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 06.05.2021 09:16:56 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:56 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:56 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:30 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:28 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:28 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:28 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:15 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:15 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 139,9 | 1 000 | 140,0 | 1 335 | 140,3 | 1 570 |
| 06.05.2021 09:16:14 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 335 | 140,3 | 570 | 140,4 | 770 |
| 06.05.2021 09:16:14 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 335 | 140,3 | 570 | 140,4 | 770 |
| 06.05.2021 09:16:14 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 335 | 140,3 | 570 | 140,4 | 770 |
| 06.05.2021 09:16:07 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:16:04 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:16:04 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:16:04 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:16:03 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:59 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:59 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:59 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:25 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:16 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:16 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:16 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 835 | 140,3 | 1 070 | 140,4 | 1 270 |
| 06.05.2021 09:15:15 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:15:13 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:15:12 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:15:11 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:15:10 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:15:09 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:49 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:46 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:46 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:37 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:37 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:36 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:34 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:31 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:31 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,0 | 635 | 140,3 | 870 | 140,4 | 1 070 |
| 06.05.2021 09:14:31 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:31 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:31 | 3 232 | 138,0 | 2 232 | 138,5 | 1 732 | 139,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:31 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:31 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:27 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:27 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:27 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 142,0 | 535 |
| 06.05.2021 09:14:18 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 142,0 | 535 |
| 06.05.2021 09:14:15 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |
| 06.05.2021 09:14:15 | 2 597 | 138,5 | 2 097 | 139,0 | 365 | 140,0 | 140,3 | 235 | 140,4 | 435 | 143,9 | 735 |