RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 18.09.2020 17:05:08 | 580 | 150,0 | 370 | 151,0 | 120 | 151,1 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 17:03:11 | 580 | 150,0 | 370 | 151,0 | 120 | 151,1 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 17:03:11 | 580 | 150,0 | 370 | 151,0 | 120 | 151,1 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 17:00:06 | 339 | 152,2 | 280 | 152,2 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 17:00:06 | 339 | 152,2 | 280 | 152,2 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 17:00:00 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 17:00:00 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:59:50 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,0 | 400 | 154,8 | 900 | 154,9 | 1 000 |
| 18.09.2020 16:59:50 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,0 | 400 | 154,8 | 900 | 154,9 | 1 000 |
| 18.09.2020 16:59:50 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:59:50 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:59:50 | 380 | 152,2 | 230 | 152,9 | 130 | 153,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:42:36 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:39:15 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:39:15 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:39:06 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,1 | 383 | 154,8 | 883 | 154,9 | 983 |
| 18.09.2020 16:39:06 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,1 | 383 | 154,8 | 883 | 154,9 | 983 |
| 18.09.2020 16:39:06 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:39:06 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:39:06 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:38:18 | 347 | 153,0 | 217 | 154,0 | 117 | 154,1 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:38:18 | 347 | 153,0 | 217 | 154,0 | 117 | 154,1 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:37:46 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:37:40 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:37:40 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,8 | 500 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:37:25 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 100 | 155,5 | 600 | 155,7 | 700 |
| 18.09.2020 16:37:07 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 100 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:36:20 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 100 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:36:20 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 100 | 154,9 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:35:55 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 500 | 155,5 | 1 000 | 155,7 | 1 100 |
| 18.09.2020 16:33:16 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:33:16 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:33:16 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:33:16 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:33:16 | 330 | 152,9 | 230 | 153,0 | 100 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:33:06 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:32:41 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:32:19 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:32:12 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,5 | 1 100 |
| 18.09.2020 16:31:33 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:31:33 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:31:24 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,5 | 400 | 154,9 | 900 | 155,0 | 1 000 |
| 18.09.2020 16:31:24 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,5 | 400 | 154,9 | 900 | 155,0 | 1 000 |
| 18.09.2020 16:31:24 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:31:24 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:31:24 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:30:42 | 830 | 153,0 | 700 | 154,0 | 100 | 154,5 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:30:42 | 830 | 153,0 | 700 | 154,0 | 100 | 154,5 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:28:49 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |
| 18.09.2020 16:28:49 | 830 | 152,9 | 730 | 153,0 | 600 | 154,0 | 154,9 | 500 | 155,0 | 600 | 155,8 | 1 100 |