RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 21.10.2019 17:05:08 | 2 930 | 116,0 | 1 900 | 117,0 | 1 000 | 118,0 | 119,0 | 710 | 120,0 | 1 410 | 121,0 | 1 910 |
| 21.10.2019 16:54:41 | 2 930 | 116,0 | 1 900 | 117,0 | 1 000 | 118,0 | 119,0 | 710 | 120,0 | 1 410 | 121,0 | 1 910 |
| 21.10.2019 16:54:41 | 2 930 | 116,0 | 1 900 | 117,0 | 1 000 | 118,0 | 119,0 | 710 | 120,0 | 1 410 | 121,0 | 1 910 |
| 21.10.2019 15:37:12 | 2 430 | 116,0 | 1 400 | 117,0 | 500 | 118,0 | 119,0 | 710 | 120,0 | 1 410 | 121,0 | 1 910 |
| 21.10.2019 15:19:44 | 2 430 | 116,0 | 1 400 | 117,0 | 500 | 118,0 | 119,0 | 710 | 120,0 | 1 310 | 121,0 | 1 810 |
| 21.10.2019 15:19:44 | 2 430 | 116,0 | 1 400 | 117,0 | 500 | 118,0 | 119,0 | 710 | 120,0 | 1 310 | 121,0 | 1 810 |
| 21.10.2019 15:17:35 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 710 | 120,0 | 1 310 | 121,0 | 1 810 |
| 21.10.2019 15:17:35 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 710 | 120,0 | 1 310 | 121,0 | 1 810 |
| 21.10.2019 15:14:21 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 600 | 120,0 | 1 200 | 121,0 | 1 700 |
| 21.10.2019 15:14:21 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 600 | 120,0 | 1 200 | 121,0 | 1 700 |
| 21.10.2019 15:11:51 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 15:11:51 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 15:11:51 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 15:07:50 | 2 030 | 116,0 | 1 000 | 117,0 | 100 | 118,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 15:07:50 | 2 030 | 116,0 | 1 000 | 117,0 | 100 | 118,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 15:03:14 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 15:03:14 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 119,0 | 500 | 120,0 | 1 100 | 121,0 | 1 600 |
| 21.10.2019 14:53:31 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 1 600 |
| 21.10.2019 14:52:42 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 1 600 |
| 21.10.2019 14:52:42 | 2 515 | 115,0 | 1 930 | 116,0 | 900 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 1 600 |
| 21.10.2019 14:46:52 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 1 600 |
| 21.10.2019 14:46:52 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 1 600 |
| 21.10.2019 14:46:01 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 710 | 119,0 | 1 210 | 120,0 | 1 810 |
| 21.10.2019 14:45:59 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 710 | 119,0 | 1 710 | 120,0 | 2 310 |
| 21.10.2019 14:45:59 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 710 | 119,0 | 1 710 | 120,0 | 2 310 |
| 21.10.2019 14:38:49 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:38:47 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:38:47 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:38:46 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:38:46 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:38:46 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 1 220 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:38:46 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 1 220 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:54 | 2 625 | 114,0 | 2 015 | 115,0 | 1 430 | 116,0 | 118,0 | 1 220 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:54 | 2 625 | 114,0 | 2 015 | 115,0 | 1 430 | 116,0 | 118,0 | 1 220 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:50 | 2 625 | 114,0 | 2 015 | 115,0 | 1 430 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:09:50 | 2 625 | 114,0 | 2 015 | 115,0 | 1 430 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:09:50 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 14:09:49 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:49 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:45 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 117,0 | 100 | 118,0 | 920 | 119,0 | 1 920 |
| 21.10.2019 14:09:45 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 117,0 | 100 | 118,0 | 920 | 119,0 | 1 920 |
| 21.10.2019 14:09:45 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:45 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:45 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 14:09:27 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 13:11:24 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 820 | 120,0 | 2 420 |
| 21.10.2019 13:11:21 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 13:11:21 | 2 015 | 115,0 | 1 430 | 116,0 | 400 | 117,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 13:11:21 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |
| 21.10.2019 13:11:21 | 2 225 | 114,0 | 1 615 | 115,0 | 1 030 | 116,0 | 118,0 | 820 | 119,0 | 1 420 | 120,0 | 2 020 |