RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 25.02.2021 09:06:37 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 190 | 147,6 | 300 | 147,8 | 450 |
| 25.02.2021 09:05:46 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 190 | 147,6 | 300 | 147,8 | 350 |
| 25.02.2021 09:05:46 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 190 | 147,6 | 300 | 147,8 | 350 |
| 25.02.2021 09:05:46 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 190 | 147,6 | 300 | 147,8 | 350 |
| 25.02.2021 09:05:46 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 200 | 147,6 | 310 | 147,8 | 360 |
| 25.02.2021 09:05:46 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 200 | 147,6 | 310 | 147,8 | 360 |
| 25.02.2021 09:05:46 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,5 | 200 | 147,6 | 310 | 147,8 | 360 |
| 25.02.2021 09:05:25 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:05:25 | 865 | 144,5 | 665 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:05:20 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:05:19 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:40 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:38 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:38 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:33 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:33 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:31 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:30 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:04:30 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:03:11 | 885 | 144,5 | 685 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:02:30 | 785 | 144,5 | 585 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:02:27 | 785 | 144,5 | 585 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:02:27 | 785 | 144,5 | 585 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:02:27 | 785 | 144,5 | 585 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:02:23 | 785 | 144,5 | 585 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:02:23 | 785 | 144,5 | 585 | 145,0 | 25 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:01:46 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:01:43 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:01:43 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:01:25 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:01:25 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,4 | 10 | 147,5 | 210 | 147,6 | 320 |
| 25.02.2021 09:01:25 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,5 | 200 | 147,7 | 210 | 147,7 | 320 |
| 25.02.2021 09:01:25 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,5 | 200 | 147,7 | 210 | 147,7 | 320 |
| 25.02.2021 09:01:23 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,7 | 10 | 147,7 | 120 | 147,8 | 170 |
| 25.02.2021 09:01:19 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,7 | 10 | 147,7 | 120 | 147,8 | 170 |
| 25.02.2021 09:00:53 | 765 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,7 | 10 | 147,7 | 120 | 147,8 | 270 |
| 25.02.2021 09:00:32 | 965 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,7 | 10 | 147,7 | 120 | 147,8 | 270 |
| 25.02.2021 09:00:28 | 965 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,7 | 10 | 147,7 | 120 | 147,8 | 170 |
| 25.02.2021 09:00:28 | 965 | 144,5 | 565 | 145,0 | 5 | 146,0 | 147,7 | 10 | 147,7 | 120 | 147,8 | 170 |
| 25.02.2021 09:00:27 | 965 | 144,5 | 565 | 145,0 | 5 | 146,0 | 146,3 | 10 | 147,6 | 120 | 147,8 | 170 |
| 25.02.2021 09:00:27 | 965 | 144,5 | 565 | 145,0 | 5 | 146,0 | 146,3 | 10 | 147,6 | 120 | 147,8 | 170 |
| 25.02.2021 09:00:27 | 965 | 144,5 | 565 | 145,0 | 5 | 146,0 | 146,3 | 10 | 147,6 | 120 | 147,8 | 170 |
| 25.02.2021 09:00:12 | 1 065 | 144,5 | 665 | 145,0 | 105 | 146,0 | 146,3 | 10 | 147,6 | 120 | 147,8 | 170 |
| 25.02.2021 08:59:05 | 1 165 | 144,5 | 765 | 145,0 | 205 | 146,0 | 145,0 | 920 | 145,8 | 1 020 | 146,3 | 1 030 |
| 25.02.2021 08:59:05 | 1 165 | 144,5 | 765 | 145,0 | 205 | 146,0 | 145,0 | 920 | 145,8 | 1 020 | 146,3 | 1 030 |
| 25.02.2021 08:51:25 | 360 | 143,2 | 260 | 144,5 | 60 | 145,0 | 146,8 | 10 | 146,8 | 110 | 147,7 | 610 |
| 25.02.2021 08:51:25 | 360 | 143,2 | 260 | 144,5 | 60 | 145,0 | 146,8 | 10 | 146,8 | 110 | 147,7 | 610 |
| 24.02.2021 20:08:59 | 360 | 143,2 | 260 | 144,5 | 60 | 145,0 | 146,4 | 10 | 146,5 | 120 | 146,8 | 620 |
| 24.02.2021 20:08:59 | 360 | 143,2 | 260 | 144,5 | 60 | 145,0 | 146,4 | 10 | 146,5 | 120 | 146,8 | 620 |
| 24.02.2021 19:29:26 | 1 760 | 144,1 | 260 | 144,5 | 60 | 145,0 | 146,4 | 10 | 146,5 | 120 | 146,8 | 620 |