RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 21.01.2020 17:05:06 | 1 086 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 3 600 | 161,0 | 4 360 | 162,0 | 4 460 |
| 21.01.2020 16:37:35 | 1 086 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 3 600 | 161,0 | 4 360 | 162,0 | 4 460 |
| 21.01.2020 16:35:43 | 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 3 600 | 161,0 | 4 360 | 162,0 | 4 460 |
| 21.01.2020 16:35:43 | 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 3 600 | 161,0 | 4 360 | 162,0 | 4 460 |
| 21.01.2020 16:34:23 | 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 1 360 | 162,0 | 1 460 |
| 21.01.2020 16:29:32 | 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 4 360 | 162,0 | 4 460 |
| 21.01.2020 16:23:24 | 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 1 360 | 162,0 | 1 460 |
| 21.01.2020 16:22:40 | 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 1 160 | 162,0 | 1 260 |
| 21.01.2020 16:21:55 | 1 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 1 160 | 162,0 | 1 260 |
| 21.01.2020 16:21:55 | 1 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 1 160 | 162,0 | 1 260 |
| 21.01.2020 16:21:55 | 1 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 600 | 161,0 | 1 160 | 162,0 | 1 260 |
| 21.01.2020 16:20:20 | 1 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 1 600 | 161,0 | 2 160 | 162,0 | 2 260 |
| 21.01.2020 16:20:20 | 1 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 1 600 | 161,0 | 2 160 | 162,0 | 2 260 |
| 21.01.2020 16:20:20 | 1 586 | 157,0 | 498 | 158,0 | 30 | 159,0 | 160,0 | 1 600 | 161,0 | 2 160 | 162,0 | 2 260 |
| 21.01.2020 16:12:09 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 600 | 161,0 | 2 160 | 162,0 | 2 260 |
| 21.01.2020 16:12:09 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 600 | 161,0 | 2 160 | 162,0 | 2 260 |
| 21.01.2020 16:08:50 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:08:50 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:08:42 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:42 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:41 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:08:41 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:08:39 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:38 | 1 386 | 157,0 | 298 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:38 | 1 386 | 157,0 | 298 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:36 | 1 786 | 157,0 | 698 | 158,0 | 630 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:36 | 1 786 | 157,0 | 698 | 158,0 | 630 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:36 | 1 386 | 157,0 | 298 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:36 | 1 386 | 157,0 | 298 | 158,0 | 230 | 159,0 | 160,0 | 1 373 | 161,0 | 1 933 | 162,0 | 2 033 |
| 21.01.2020 16:08:36 | 1 386 | 157,0 | 298 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:04:53 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:04:53 | 1 786 | 157,0 | 698 | 158,0 | 230 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:01:59 | 1 671 | 157,0 | 583 | 158,0 | 115 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:01:48 | 1 706 | 157,0 | 583 | 158,0 | 115 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:01:48 | 1 706 | 157,0 | 583 | 158,0 | 115 | 159,0 | 160,0 | 1 773 | 161,0 | 2 333 | 162,0 | 2 433 |
| 21.01.2020 16:01:09 | 1 706 | 157,0 | 583 | 158,0 | 115 | 159,0 | 160,0 | 1 573 | 161,0 | 2 133 | 162,0 | 2 233 |
| 21.01.2020 16:01:09 | 1 706 | 157,0 | 583 | 158,0 | 115 | 159,0 | 160,0 | 1 573 | 161,0 | 2 133 | 162,0 | 2 233 |
| 21.01.2020 15:56:40 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 573 | 161,0 | 2 133 | 162,0 | 2 233 |
| 21.01.2020 15:56:40 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 573 | 161,0 | 2 133 | 162,0 | 2 233 |
| 21.01.2020 15:56:31 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:31 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:31 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 573 | 161,0 | 2 133 | 162,0 | 2 233 |
| 21.01.2020 15:56:31 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 573 | 161,0 | 2 133 | 162,0 | 2 233 |
| 21.01.2020 15:56:27 | 1 641 | 157,0 | 518 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:27 | 1 241 | 157,0 | 118 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:27 | 1 241 | 157,0 | 118 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:24 | 1 641 | 157,0 | 518 | 158,0 | 450 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:24 | 1 641 | 157,0 | 518 | 158,0 | 450 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:24 | 1 241 | 157,0 | 118 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |
| 21.01.2020 15:56:24 | 1 241 | 157,0 | 118 | 158,0 | 50 | 159,0 | 160,0 | 1 173 | 161,0 | 1 733 | 162,0 | 1 833 |