RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
23.08.2019 17:07:12 3 500 110,0 2 000 111,0 400 112,0 114,0 490 115,0 540 116,0 1 040
23.08.2019 16:58:00 3 500 110,0 2 000 111,0 400 112,0 114,0 490 115,0 540 116,0 1 040
23.08.2019 16:58:00 3 500 110,0 2 000 111,0 400 112,0 114,0 490 115,0 540 116,0 1 040
23.08.2019 16:58:00 3 500 110,0 2 000 111,0 400 112,0 114,0 490 115,0 540 116,0 1 040
23.08.2019 16:58:00 3 500 110,0 2 000 111,0 400 112,0 114,0 900 115,0 950 116,0 1 450
23.08.2019 16:58:00 3 500 110,0 2 000 111,0 400 112,0 114,0 900 115,0 950 116,0 1 450
23.08.2019 16:58:00 3 500 110,0 2 000 111,0 400 112,0 114,0 900 115,0 950 116,0 1 450
23.08.2019 16:57:13 3 500 110,0 2 000 111,0 400 112,0 113,0 90 114,0 990 115,0 1 040
23.08.2019 16:57:13 3 500 110,0 2 000 111,0 400 112,0 113,0 90 114,0 990 115,0 1 040
23.08.2019 16:57:13 4 100 109,0 3 100 110,0 1 600 111,0 113,0 90 114,0 990 115,0 1 040
23.08.2019 16:57:13 4 100 109,0 3 100 110,0 1 600 111,0 113,0 90 114,0 990 115,0 1 040
23.08.2019 16:57:10 3 400 110,0 1 900 111,0 300 112,0 113,0 90 114,0 990 115,0 1 040
23.08.2019 16:57:09 3 400 110,0 1 900 111,0 300 112,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:57:09 3 400 110,0 1 900 111,0 300 112,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:57:09 4 100 109,0 3 100 110,0 1 600 111,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:57:09 4 100 109,0 3 100 110,0 1 600 111,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:57:09 4 100 109,0 3 100 110,0 1 600 111,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:57:09 4 100 109,0 3 100 110,0 1 600 111,0 112,0 100 113,0 190 114,0 690
23.08.2019 16:57:09 4 100 109,0 3 100 110,0 1 600 111,0 112,0 100 113,0 590 114,0 1 090
23.08.2019 16:57:09 4 100 109,0 3 100 110,0 1 600 111,0 112,0 100 113,0 590 114,0 1 090
23.08.2019 16:55:22 4 500 109,0 3 500 110,0 2 000 111,0 112,0 100 113,0 590 114,0 1 090
23.08.2019 16:55:22 4 500 109,0 3 500 110,0 2 000 111,0 112,0 100 113,0 590 114,0 1 090
23.08.2019 16:52:42 4 500 109,0 3 500 110,0 2 000 111,0 113,0 490 114,0 990 115,0 1 040
23.08.2019 16:52:42 4 500 109,0 3 500 110,0 2 000 111,0 113,0 490 114,0 990 115,0 1 040
23.08.2019 16:52:39 4 500 109,0 3 500 110,0 2 000 111,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:52:39 4 500 109,0 3 500 110,0 2 000 111,0 113,0 90 114,0 590 115,0 640
23.08.2019 16:52:34 4 500 109,0 3 500 110,0 2 000 111,0 113,0 180 114,0 680 115,0 730
23.08.2019 16:52:34 4 500 109,0 3 500 110,0 2 000 111,0 113,0 180 114,0 680 115,0 730
23.08.2019 16:52:34 4 500 109,0 3 500 110,0 2 000 111,0 113,0 180 114,0 680 115,0 730
23.08.2019 16:47:45 4 500 109,0 3 500 110,0 2 000 111,0 113,0 490 114,0 990 115,0 1 040
23.08.2019 16:47:45 4 500 109,0 3 500 110,0 2 000 111,0 113,0 490 114,0 990 115,0 1 040
23.08.2019 16:47:08 4 500 109,0 3 500 110,0 2 000 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:39:09 4 500 109,0 3 500 110,0 2 000 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:35:39 4 500 109,0 3 500 110,0 2 000 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:35:39 4 500 109,0 3 500 110,0 2 000 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:22:58 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:22:11 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:22:11 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:21:57 3 006 110,0 1 506 111,0 6 112,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:21:57 3 006 110,0 1 506 111,0 6 112,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:21:57 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:21:57 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:21:57 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:17:36 4 000 109,0 3 000 110,0 1 500 111,0 112,0 494 113,0 894 114,0 1 394
23.08.2019 16:13:58 4 000 109,0 3 000 110,0 1 500 111,0 112,0 494 113,0 894 114,0 1 394
23.08.2019 16:13:58 4 000 109,0 3 000 110,0 1 500 111,0 112,0 494 113,0 894 114,0 1 394
23.08.2019 16:13:58 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:13:58 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:13:58 4 000 109,0 3 000 110,0 1 500 111,0 113,0 400 114,0 900 115,0 950
23.08.2019 16:12:04 3 006 110,0 1 506 111,0 6 112,0 113,0 400 114,0 900 115,0 950