RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.02.2013 17:05:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.02.2013 09:38:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.02.2013 09:27:41 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.02.2013 09:16:43 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 21.02.2013 20:32:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 21.02.2013 20:32:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 21.02.2013 17:05:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 21.02.2013 16:14:19 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 21.02.2013 16:05:27 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 21.02.2013 09:00:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 20.02.2013 17:05:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 20.02.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 19.02.2013 17:05:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 19.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 18.02.2013 17:05:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 0,0 | 0 |
| 18.02.2013 09:03:14 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 0,0 | 0 |
| 18.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 0,0 | 0 |
| 15.02.2013 17:05:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 15.02.2013 09:00:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 14.02.2013 17:05:09 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 14.02.2013 09:09:38 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 14.02.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 13.02.2013 17:05:08 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 13.02.2013 13:51:59 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 13.02.2013 12:45:31 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 13.02.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 12:01:57 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 09:00:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 09:00:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 11.02.2013 17:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 11.02.2013 17:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 11.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 11.02.2013 15:52:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 11.02.2013 09:00:03 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 08.02.2013 17:20:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 08.02.2013 17:20:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 08.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 08.02.2013 09:00:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 07.02.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 92,0 | 110 | 95,9 | 235 | 96,0 | 535 |
| 07.02.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 92,0 | 110 | 95,9 | 235 | 96,0 | 535 |
| 06.02.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 06.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 14:11:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:45:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:45:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |