RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 13:51:59 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 13.02.2013 12:45:31 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 13.02.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 12:01:57 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 09:00:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 09:00:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.02.2013 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 11.02.2013 17:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 11.02.2013 17:20:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,9 | 110 | 125,0 | 120 | 0,0 | 0 |
| 11.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 11.02.2013 15:52:50 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 11.02.2013 09:00:03 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 08.02.2013 17:20:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 08.02.2013 17:20:47 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 125,0 | 420 |
| 08.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 08.02.2013 09:00:07 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 07.02.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 92,0 | 110 | 95,9 | 235 | 96,0 | 535 |
| 07.02.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 92,0 | 110 | 95,9 | 235 | 96,0 | 535 |
| 06.02.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 06.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 14:11:30 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:45:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:45:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 110 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:45:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 235 | 96,0 | 535 | 105,0 | 559 |
| 05.02.2013 09:45:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 235 | 96,0 | 535 | 105,0 | 559 |
| 05.02.2013 09:44:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 05.02.2013 09:44:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 05.02.2013 09:44:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,7 | 110 | 96,0 | 410 | 105,0 | 434 |
| 05.02.2013 09:42:34 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,7 | 110 | 95,8 | 235 | 96,0 | 535 |
| 05.02.2013 09:42:34 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,7 | 110 | 95,8 | 235 | 96,0 | 535 |
| 05.02.2013 09:42:34 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 125 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:42:34 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,8 | 125 | 95,9 | 235 | 96,0 | 535 |
| 05.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 04.02.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 04.02.2013 13:18:29 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 04.02.2013 10:21:31 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 04.02.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 01.02.2013 17:05:17 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 01.02.2013 14:39:13 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 01.02.2013 14:39:13 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 95,9 | 110 | 96,0 | 410 | 105,0 | 434 |
| 01.02.2013 14:39:12 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 96,0 | 300 | 104,9 | 410 | 105,0 | 434 |
| 01.02.2013 14:39:12 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 96,0 | 300 | 104,9 | 410 | 105,0 | 434 |
| 01.02.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 300 | 1,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 31.01.2013 17:20:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 31.01.2013 17:20:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,9 | 110 | 105,0 | 134 | 125,0 | 144 |
| 31.01.2013 17:11:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 410 | 105,0 | 434 | 125,0 | 444 |
| 31.01.2013 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 410 | 105,0 | 434 | 125,0 | 444 |
| 30.01.2013 17:12:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 85,0 | 8 | 92,0 | 418 | 105,0 | 442 |