RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 0,0 | 0 |
| 07.12.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 07.12.2012 09:49:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 07.12.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 14:58:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 14:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 14:29:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 14:28:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 14:25:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 14:13:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 06.12.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 05.12.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 05.12.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 04.12.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 04.12.2012 09:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 04.12.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 03.12.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 03.12.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 30.11.2012 17:20:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 112,5 | 110 | 120,0 | 204 | 125,0 | 214 |
| 30.11.2012 17:20:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 112,5 | 110 | 120,0 | 204 | 125,0 | 214 |
| 30.11.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 30.11.2012 14:06:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 30.11.2012 12:16:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 30.11.2012 11:12:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 30.11.2012 10:50:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 30.11.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 19:02:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 18:47:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 17:46:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 17:42:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 17:09:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 29.11.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 28.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 28.11.2012 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 92,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 27.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 112,5 | 110 | 120,0 | 204 | 125,0 | 214 |
| 27.11.2012 12:31:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 112,5 | 110 | 120,0 | 204 | 125,0 | 214 |
| 27.11.2012 12:31:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 112,5 | 110 | 120,0 | 204 | 125,0 | 214 |
| 27.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 26.11.2012 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 23.11.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 22.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 94 | 125,0 | 104 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 21.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 20.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 20.11.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 19.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 110 | 120,0 | 204 | 125,0 | 214 |