RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 01.11.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 01.11.2012 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 31.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 31.10.2012 09:10:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 31.10.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 93,0 | 35 | 94,0 | 145 | 120,0 | 239 |
| 30.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 30.10.2012 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 29.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 29.10.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 120,0 | 204 | 125,0 | 214 |
| 26.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 26.10.2012 15:38:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 26.10.2012 14:09:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 26.10.2012 09:00:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 120,0 | 239 | 125,0 | 249 |
| 25.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 25.10.2012 09:02:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 25.10.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 24.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 24.10.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 23.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 99,2 | 197 | 125,0 | 207 |
| 23.10.2012 16:57:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 99,2 | 197 | 125,0 | 207 |
| 23.10.2012 12:57:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 23.10.2012 11:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 23.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 145 | 125,0 | 155 | 0,0 | 0 |
| 22.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.10.2012 09:21:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 22.10.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 19.10.2012 17:09:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 19.10.2012 15:07:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 19.10.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 18.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 18.10.2012 09:58:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 18.10.2012 09:47:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 18.10.2012 09:47:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 18.10.2012 09:45:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 17.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 17.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 16.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 16.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 15.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 15.10.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 12.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 35 | 95,0 | 145 | 125,0 | 155 |
| 12.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 35 | 95,0 | 145 | 125,0 | 155 |
| 11.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 35 | 95,0 | 145 | 125,0 | 155 |
| 11.10.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 35 | 95,0 | 145 | 125,0 | 155 |
| 10.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 35 | 95,0 | 145 | 125,0 | 155 |
| 10.10.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 94,0 | 35 | 95,0 | 145 | 125,0 | 155 |
| 09.10.2012 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 98,0 | 903 | 125,0 | 913 |
| 09.10.2012 14:53:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 98,0 | 903 | 125,0 | 913 |
| 09.10.2012 14:53:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 95,0 | 110 | 98,0 | 903 | 125,0 | 913 |