RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 06.03.2012 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 05.03.2012 15:14:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 05.03.2012 13:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 0,0 | 0 |
| 05.03.2012 13:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 0,0 | 0 |
| 05.03.2012 09:42:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2012 09:16:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 01.03.2012 13:48:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 01.03.2012 13:48:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 01.03.2012 13:47:29 | 0 | 0,0 | 0 | 0,0 | 140 | 75,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 01.03.2012 13:47:29 | 0 | 0,0 | 0 | 0,0 | 140 | 75,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 01.03.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 29.02.2012 18:22:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 29.02.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 28.02.2012 15:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 28.02.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 27.02.2012 12:43:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 27.02.2012 12:43:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 27.02.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 24.02.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 23.02.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 22.02.2012 16:05:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 22.02.2012 16:03:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 22.02.2012 15:02:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 22.02.2012 15:00:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 22.02.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 21.02.2012 13:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 21.02.2012 13:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 21.02.2012 11:30:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 21.02.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 20.02.2012 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 110 | 125,0 | 120 | 0,0 | 0 |
| 17.02.2012 09:37:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 335 | 122,0 | 445 | 125,0 | 455 |
| 17.02.2012 09:37:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 335 | 122,0 | 445 | 125,0 | 455 |
| 17.02.2012 09:34:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 300 | 122,0 | 410 | 125,0 | 420 |
| 17.02.2012 09:29:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 300 | 99,5 | 335 | 122,0 | 445 |
| 17.02.2012 09:29:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 300 | 99,5 | 335 | 122,0 | 445 |
| 17.02.2012 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 35 | 122,0 | 145 | 125,0 | 155 |
| 16.02.2012 17:38:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 101,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 16.02.2012 14:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 600 | 101,0 | 635 | 122,0 | 745 |
| 16.02.2012 14:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 600 | 101,0 | 635 | 122,0 | 745 |
| 16.02.2012 14:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 600 | 101,0 | 635 | 122,0 | 745 |
| 16.02.2012 14:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 101,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 16.02.2012 14:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 101,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 16.02.2012 14:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 101,0 | 35 | 122,0 | 145 | 125,0 | 155 |
| 16.02.2012 12:38:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,9 | 300 | 99,0 | 900 | 101,0 | 935 |
| 16.02.2012 11:33:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,9 | 300 | 99,0 | 900 | 122,0 | 1 010 |
| 16.02.2012 11:33:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,9 | 300 | 99,0 | 900 | 122,0 | 1 010 |
| 16.02.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 600 | 122,0 | 710 | 125,0 | 720 |
| 15.02.2012 12:08:10 | 0 | 0,0 | 10 | 94,5 | 5 | 95,0 | 98,0 | 300 | 99,0 | 600 | 105,0 | 635 |