RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 15:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 371 | 129,0 | 601 | 140,0 | 901 |
| 26.05.2011 15:21:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 371 | 129,0 | 601 | 140,0 | 901 |
| 26.05.2011 15:21:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,9 | 300 | 126,0 | 671 | 129,0 | 901 |
| 26.05.2011 15:21:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,9 | 300 | 126,0 | 671 | 129,0 | 901 |
| 26.05.2011 15:21:16 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,9 | 300 | 126,0 | 671 | 129,0 | 901 |
| 26.05.2011 15:21:16 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,9 | 300 | 126,0 | 671 | 129,0 | 901 |
| 26.05.2011 15:21:12 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 126,0 | 371 | 129,0 | 601 | 140,0 | 901 |
| 26.05.2011 15:21:12 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 126,0 | 371 | 129,0 | 601 | 140,0 | 901 |
| 26.05.2011 12:14:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 371 | 129,0 | 601 | 140,0 | 901 |
| 26.05.2011 12:14:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 371 | 129,0 | 601 | 140,0 | 901 |
| 26.05.2011 12:14:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 1 | 128,9 | 371 | 129,0 | 601 |
| 26.05.2011 12:14:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 1 | 128,9 | 371 | 129,0 | 601 |
| 26.05.2011 11:16:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 11:16:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 11:16:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 11:16:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,6 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 11:16:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,6 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 11:16:00 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,6 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 11:16:00 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,6 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 11:16:00 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,6 | 300 | 128,9 | 670 | 129,0 | 900 |
| 26.05.2011 11:16:00 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,6 | 300 | 128,9 | 670 | 129,0 | 900 |
| 26.05.2011 11:15:57 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 11:15:57 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 10:11:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 10:11:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 10:11:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 10:11:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,5 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 10:11:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,5 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 10:11:21 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,5 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 10:11:21 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,5 | 300 | 126,0 | 670 | 129,0 | 900 |
| 26.05.2011 10:11:21 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,5 | 300 | 128,9 | 670 | 129,0 | 900 |
| 26.05.2011 10:11:21 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,5 | 300 | 128,9 | 670 | 129,0 | 900 |
| 26.05.2011 10:11:20 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 10:11:20 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 670 | 129,0 | 900 | 140,0 | 1 200 |
| 26.05.2011 09:40:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 670 | 129,0 | 900 | 140,0 | 1 200 |
| 26.05.2011 09:40:19 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 126,0 | 670 | 129,0 | 900 | 140,0 | 1 200 |
| 26.05.2011 09:40:19 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 126,0 | 670 | 129,0 | 900 | 140,0 | 1 200 |
| 26.05.2011 09:40:19 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 126,0 | 300 | 128,9 | 670 | 129,0 | 900 |
| 26.05.2011 09:40:19 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 126,0 | 300 | 128,9 | 670 | 129,0 | 900 |
| 26.05.2011 09:40:14 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:40:14 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:20:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 128,9 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:20:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 127,4 | 370 | 129,0 | 600 | 140,0 | 900 |
| 26.05.2011 09:20:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 127,4 | 370 | 127,5 | 670 | 129,0 | 900 |
| 26.05.2011 09:20:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 127,4 | 370 | 127,5 | 670 | 129,0 | 900 |
| 26.05.2011 09:19:15 | 0 | 0,0 | 0 | 0,0 | 300 | 124,7 | 127,4 | 370 | 127,5 | 670 | 129,0 | 900 |