RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 300 | 128,0 | 349 | 0,0 | 0 |
| 08.02.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:25:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:25:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:25:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:25:13 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:25:09 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:25:09 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:25:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:25:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:25:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:20:12 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:20:09 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:20:09 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:20:09 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:20:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:20:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:19:40 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:19:38 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:19:38 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:19:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:19:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:19:36 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:01:52 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 125,7 | 310 | 126,0 | 610 |
| 08.02.2011 16:01:51 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:01:51 | 0 | 0,0 | 0 | 0,0 | 300 | 122,9 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:01:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 16:01:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,6 | 310 | 126,0 | 610 |
| 08.02.2011 16:01:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,6 | 310 | 126,0 | 610 |
| 08.02.2011 15:54:09 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,0 | 10 | 125,6 | 310 | 126,0 | 610 |
| 08.02.2011 15:54:05 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 15:54:05 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:54:05 | 0 | 0,0 | 0 | 0,0 | 300 | 122,8 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:54:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:54:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:52:21 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:52:19 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 15:52:19 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:52:19 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:52:18 | 0 | 0,0 | 0 | 0,0 | 600 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:52:18 | 0 | 0,0 | 0 | 0,0 | 600 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:51:21 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:51:17 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 15:51:17 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 15:01:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 15:01:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:01:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:00:44 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 125,5 | 310 | 126,0 | 610 |
| 08.02.2011 15:00:40 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |
| 08.02.2011 15:00:40 | 0 | 0,0 | 0 | 0,0 | 300 | 122,7 | 125,0 | 10 | 126,0 | 310 | 128,0 | 359 |