RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2011 16:15:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 16:15:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,3 | 592 | 128,0 | 641 |
| 17.01.2011 16:15:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,3 | 592 | 128,0 | 641 |
| 17.01.2011 16:05:07 | 0 | 0,0 | 0 | 0,0 | 300 | 123,5 | 124,0 | 292 | 126,3 | 592 | 128,0 | 641 |
| 17.01.2011 16:05:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,5 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 16:05:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,5 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 16:05:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 16:05:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,2 | 592 | 128,0 | 641 |
| 17.01.2011 16:05:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,2 | 592 | 128,0 | 641 |
| 17.01.2011 15:58:08 | 0 | 0,0 | 0 | 0,0 | 300 | 123,4 | 124,0 | 292 | 126,2 | 592 | 128,0 | 641 |
| 17.01.2011 15:58:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,4 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:58:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,4 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:58:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:58:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:58:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,3 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:51:05 | 0 | 0,0 | 0 | 0,0 | 300 | 123,3 | 124,0 | 292 | 126,1 | 592 | 128,0 | 641 |
| 17.01.2011 15:51:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,3 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:51:04 | 0 | 0,0 | 0 | 0,0 | 300 | 123,3 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,0 | 592 | 128,0 | 641 |
| 17.01.2011 15:51:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,0 | 592 | 128,0 | 641 |
| 17.01.2011 15:50:09 | 0 | 0,0 | 0 | 0,0 | 300 | 123,2 | 124,0 | 292 | 126,0 | 592 | 128,0 | 641 |
| 17.01.2011 15:50:03 | 0 | 0,0 | 0 | 0,0 | 300 | 123,2 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:50:03 | 0 | 0,0 | 0 | 0,0 | 300 | 123,2 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:49:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:49:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,0 | 592 | 128,0 | 641 |
| 17.01.2011 15:49:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 126,0 | 592 | 128,0 | 641 |
| 17.01.2011 15:49:51 | 0 | 0,0 | 0 | 0,0 | 300 | 123,2 | 124,0 | 292 | 126,0 | 592 | 128,0 | 641 |
| 17.01.2011 15:49:47 | 0 | 0,0 | 0 | 0,0 | 300 | 123,2 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:49:47 | 0 | 0,0 | 0 | 0,0 | 300 | 123,2 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:47:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,9 | 592 | 128,0 | 641 |
| 17.01.2011 15:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,9 | 592 | 128,0 | 641 |
| 17.01.2011 15:46:50 | 0 | 0,0 | 0 | 0,0 | 300 | 123,1 | 124,0 | 292 | 125,9 | 592 | 128,0 | 641 |
| 17.01.2011 15:46:47 | 0 | 0,0 | 0 | 0,0 | 300 | 123,1 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:46:47 | 0 | 0,0 | 0 | 0,0 | 300 | 123,1 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:45:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:45:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |
| 17.01.2011 15:45:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |
| 17.01.2011 15:45:24 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |
| 17.01.2011 15:45:18 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:45:18 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:44:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:44:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |
| 17.01.2011 15:44:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |
| 17.01.2011 15:44:19 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |
| 17.01.2011 15:44:18 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:44:18 | 0 | 0,0 | 0 | 0,0 | 300 | 123,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:41:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 128,0 | 341 | 129,0 | 639 |
| 17.01.2011 15:41:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 292 | 125,8 | 592 | 128,0 | 641 |