RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 14:49:59 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 14:49:59 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 14:49:58 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,1 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 14:49:58 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,1 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 14:49:42 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 122,1 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 14:49:42 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 122,1 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 14:49:39 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 14:49:39 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:48:52 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:48:52 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:48:51 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:48:51 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:48:46 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:48:46 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:48:43 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:48:43 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:41:27 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:41:26 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 140,0 | 630 |
| 14.05.2010 13:41:16 | 0 | 0,0 | 600 | 95,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 140,0 | 630 |
| 14.05.2010 13:41:13 | 0 | 0,0 | 600 | 95,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:22:24 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:22:24 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:22:23 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 121,9 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:22:23 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 121,9 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:22:15 | 0 | 0,0 | 600 | 101,0 | 300 | 119,3 | 121,9 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:22:15 | 0 | 0,0 | 600 | 101,0 | 300 | 119,3 | 121,9 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 13:22:11 | 0 | 0,0 | 600 | 101,0 | 300 | 119,3 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 13:22:11 | 0 | 0,0 | 600 | 101,0 | 300 | 119,3 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 12:40:22 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 12:40:22 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 12:40:20 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 12:40:20 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 12:39:53 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 12:39:53 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 122,0 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 12:39:50 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 12:39:50 | 0 | 0,0 | 600 | 101,0 | 300 | 119,4 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:52:51 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:52:51 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:52:50 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,2 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:52:50 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,2 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:52:48 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 122,2 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:52:48 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 122,2 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:52:45 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:52:45 | 0 | 0,0 | 600 | 101,0 | 300 | 119,6 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:46:14 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:46:14 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 14.05.2010 11:46:13 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,4 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:46:13 | 0 | 0,0 | 0 | 0,0 | 300 | 101,0 | 122,4 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:45:49 | 0 | 0,0 | 600 | 101,0 | 300 | 119,7 | 122,4 | 300 | 131,5 | 330 | 135,0 | 630 |
| 14.05.2010 11:45:49 | 0 | 0,0 | 600 | 101,0 | 300 | 119,7 | 122,4 | 300 | 131,5 | 330 | 135,0 | 630 |