RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:06:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 16:06:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 16:06:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 127,7 | 300 | 131,5 | 330 | 0,0 | 0 |
| 04.05.2010 16:06:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 127,7 | 300 | 131,5 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:49 | 0 | 0,0 | 0 | 0,0 | 300 | 124,8 | 127,7 | 300 | 131,5 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:49 | 0 | 0,0 | 0 | 0,0 | 300 | 124,8 | 127,7 | 300 | 131,5 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:49 | 0 | 0,0 | 600 | 124,8 | 300 | 126,0 | 127,7 | 300 | 131,5 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:26 | 0 | 0,0 | 600 | 124,8 | 300 | 126,0 | 127,7 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 16:05:26 | 0 | 0,0 | 600 | 124,8 | 300 | 126,0 | 127,7 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 16:05:24 | 0 | 0,0 | 600 | 124,8 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:23 | 900 | 124,8 | 600 | 125,1 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:23 | 900 | 124,8 | 600 | 125,1 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 16:05:22 | 900 | 124,8 | 600 | 125,1 | 300 | 126,0 | 127,7 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:59:51 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 127,7 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:59:51 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 127,7 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:59:48 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:59:48 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:59:47 | 0 | 0,0 | 600 | 124,9 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:59:47 | 0 | 0,0 | 600 | 124,9 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:50 | 0 | 0,0 | 600 | 124,9 | 300 | 126,0 | 127,6 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:45:50 | 0 | 0,0 | 600 | 124,9 | 300 | 126,0 | 127,6 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:45:47 | 0 | 0,0 | 600 | 124,9 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:47 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:47 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:47 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:06 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 127,8 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:45:06 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 127,8 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:45:03 | 0 | 0,0 | 600 | 125,1 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:03 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:02 | 0 | 0,0 | 600 | 125,3 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:45:02 | 0 | 0,0 | 600 | 125,3 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:41:05 | 0 | 0,0 | 600 | 125,3 | 300 | 126,0 | 127,9 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:41:05 | 0 | 0,0 | 600 | 125,3 | 300 | 126,0 | 127,9 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:41:00 | 0 | 0,0 | 600 | 125,3 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:41:00 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:41:00 | 0 | 0,0 | 600 | 125,4 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:41:00 | 0 | 0,0 | 600 | 125,4 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:37:18 | 0 | 0,0 | 600 | 125,4 | 300 | 126,0 | 128,1 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:37:18 | 0 | 0,0 | 600 | 125,4 | 300 | 126,0 | 128,1 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:37:15 | 0 | 0,0 | 600 | 125,4 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:37:15 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:37:14 | 0 | 0,0 | 600 | 125,6 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:37:14 | 0 | 0,0 | 600 | 125,6 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:35:40 | 0 | 0,0 | 600 | 125,6 | 300 | 126,0 | 128,3 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:35:40 | 0 | 0,0 | 600 | 125,6 | 300 | 126,0 | 128,3 | 300 | 131,5 | 330 | 135,0 | 630 |
| 04.05.2010 15:35:38 | 0 | 0,0 | 600 | 125,6 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:35:37 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:35:37 | 0 | 0,0 | 600 | 125,8 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:35:37 | 0 | 0,0 | 600 | 125,8 | 300 | 126,0 | 131,5 | 30 | 135,0 | 330 | 0,0 | 0 |
| 04.05.2010 15:20:45 | 0 | 0,0 | 600 | 125,8 | 300 | 126,0 | 128,4 | 300 | 131,5 | 330 | 135,0 | 630 |