RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:02:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 16:02:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 16:02:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 129,7 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 16:02:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 129,7 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 16:01:51 | 0 | 0,0 | 0 | 0,0 | 300 | 127,0 | 129,7 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 16:01:51 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 129,7 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 13:50:05 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 129,7 | 300 | 131,0 | 330 | 135,0 | 630 |
| 03.05.2010 13:50:05 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 129,7 | 300 | 131,0 | 330 | 135,0 | 630 |
| 03.05.2010 13:50:03 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 13:50:03 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 13:50:02 | 0 | 0,0 | 900 | 126,0 | 600 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 13:50:02 | 0 | 0,0 | 900 | 126,0 | 600 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 13:50:02 | 0 | 0,0 | 900 | 126,0 | 600 | 127,0 | 129,6 | 300 | 131,0 | 330 | 135,0 | 630 |
| 03.05.2010 13:50:02 | 0 | 0,0 | 900 | 126,0 | 600 | 127,0 | 129,6 | 300 | 131,0 | 330 | 135,0 | 630 |
| 03.05.2010 10:16:10 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 129,6 | 300 | 131,0 | 330 | 135,0 | 630 |
| 03.05.2010 10:16:10 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 129,6 | 300 | 131,0 | 330 | 135,0 | 630 |
| 03.05.2010 10:16:06 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:16:06 | 0 | 0,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:06:47 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:06:43 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:06:43 | 0 | 0,0 | 0 | 0,0 | 300 | 126,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:06:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:06:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:06:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:06:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:05:53 | 0 | 0,0 | 0 | 0,0 | 300 | 127,0 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:05:53 | 0 | 0,0 | 0 | 0,0 | 300 | 127,0 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 03.05.2010 10:05:49 | 0 | 0,0 | 0 | 0,0 | 300 | 127,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:05:49 | 0 | 0,0 | 0 | 0,0 | 300 | 127,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:00:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:09:31 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:09:31 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:09:28 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:09:28 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:30 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:30 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:04:52 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:04:52 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:04:50 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:04:50 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |