RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:09:31 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:09:31 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:09:28 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:09:28 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:30 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:30 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,1 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 600 | 110,0 | 300 | 126,3 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:05:27 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:04:52 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:04:52 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 129,3 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:04:50 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:04:50 | 0 | 0,0 | 600 | 110,0 | 300 | 126,6 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:00:54 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:00:54 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 131,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 16:00:51 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:00:51 | 0 | 0,0 | 0 | 0,0 | 300 | 110,0 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:00:21 | 0 | 0,0 | 600 | 110,0 | 300 | 126,9 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 16:00:20 | 900 | 110,0 | 600 | 126,0 | 300 | 126,9 | 129,5 | 300 | 131,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:58:50 | 900 | 110,0 | 600 | 126,0 | 300 | 126,9 | 129,5 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:58:50 | 900 | 110,0 | 600 | 126,0 | 300 | 126,9 | 129,5 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:58:48 | 900 | 110,0 | 600 | 126,0 | 300 | 126,9 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:58:48 | 900 | 110,0 | 600 | 126,0 | 300 | 126,9 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:58:48 | 0 | 0,0 | 600 | 110,0 | 300 | 126,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:58:48 | 0 | 0,0 | 600 | 110,0 | 300 | 126,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:58:47 | 900 | 110,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:58:47 | 900 | 110,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:55:50 | 900 | 110,0 | 600 | 126,0 | 300 | 127,0 | 129,6 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:55:50 | 900 | 110,0 | 600 | 126,0 | 300 | 127,0 | 129,6 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:55:48 | 900 | 110,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:55:48 | 900 | 110,0 | 600 | 126,0 | 300 | 127,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:55:48 | 900 | 126,0 | 600 | 127,0 | 300 | 127,1 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:55:48 | 900 | 126,0 | 600 | 127,0 | 300 | 127,1 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:55:47 | 900 | 126,0 | 600 | 127,0 | 300 | 127,1 | 129,8 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:35:12 | 900 | 110,0 | 600 | 126,0 | 300 | 127,1 | 129,8 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:35:12 | 900 | 110,0 | 600 | 126,0 | 300 | 127,1 | 129,8 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:35:08 | 900 | 110,0 | 600 | 126,0 | 300 | 127,1 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:35:08 | 900 | 110,0 | 600 | 126,0 | 300 | 127,1 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:35:08 | 0 | 0,0 | 600 | 110,0 | 300 | 126,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:35:08 | 0 | 0,0 | 600 | 110,0 | 300 | 126,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:35:07 | 900 | 110,0 | 600 | 126,0 | 300 | 127,3 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:35:07 | 900 | 110,0 | 600 | 126,0 | 300 | 127,3 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:31:14 | 900 | 110,0 | 600 | 126,0 | 300 | 127,3 | 129,9 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:31:14 | 900 | 110,0 | 600 | 126,0 | 300 | 127,3 | 129,9 | 300 | 131,0 | 330 | 135,0 | 630 |
| 30.04.2010 15:31:11 | 900 | 110,0 | 600 | 126,0 | 300 | 127,3 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:31:11 | 900 | 110,0 | 600 | 126,0 | 300 | 127,3 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |
| 30.04.2010 15:31:10 | 0 | 0,0 | 600 | 110,0 | 300 | 126,0 | 131,0 | 30 | 135,0 | 330 | 0,0 | 0 |