RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:07:30 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:07:28 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 130,3 | 318 | 0,0 | 0 |
| 21.04.2010 16:07:27 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 130,3 | 318 | 0,0 | 0 |
| 21.04.2010 16:07:27 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 130,3 | 318 | 0,0 | 0 |
| 21.04.2010 16:05:21 | 0 | 0,0 | 306 | 127,0 | 300 | 127,6 | 127,4 | 18 | 130,3 | 318 | 0,0 | 0 |
| 21.04.2010 16:05:18 | 0 | 0,0 | 306 | 127,0 | 300 | 127,6 | 127,4 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:05:18 | 0 | 0,0 | 306 | 127,0 | 300 | 127,6 | 127,4 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:02:04 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 16:02:04 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 130,5 | 318 | 0,0 | 0 |
| 21.04.2010 16:02:04 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 130,5 | 318 | 0,0 | 0 |
| 21.04.2010 16:02:04 | 0 | 0,0 | 0 | 0,0 | 6 | 127,0 | 127,4 | 18 | 130,5 | 318 | 0,0 | 0 |
| 21.04.2010 16:01:26 | 0 | 0,0 | 306 | 127,0 | 300 | 127,8 | 127,4 | 18 | 130,5 | 318 | 0,0 | 0 |
| 21.04.2010 16:01:26 | 606 | 126,0 | 306 | 127,0 | 300 | 127,8 | 127,4 | 18 | 130,5 | 318 | 0,0 | 0 |
| 21.04.2010 15:57:51 | 606 | 126,0 | 306 | 127,0 | 300 | 127,8 | 127,4 | 18 | 130,5 | 318 | 135,0 | 618 |
| 21.04.2010 15:57:47 | 606 | 126,0 | 306 | 127,0 | 300 | 127,8 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:57:47 | 606 | 126,0 | 306 | 127,0 | 300 | 127,8 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:57:47 | 606 | 127,0 | 600 | 127,8 | 300 | 128,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:57:47 | 606 | 127,0 | 600 | 127,8 | 300 | 128,0 | 127,4 | 18 | 130,7 | 318 | 135,0 | 618 |
| 21.04.2010 15:52:50 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 130,7 | 318 | 135,0 | 618 |
| 21.04.2010 15:52:47 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:52:47 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:52:47 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:52:47 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:52:47 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:52:46 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:46:04 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 130,7 | 318 | 135,0 | 618 |
| 21.04.2010 15:46:01 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:46:01 | 606 | 126,0 | 306 | 127,0 | 300 | 128,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:46:01 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:46:01 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:46:01 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:46:01 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:41:21 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 130,5 | 318 | 135,0 | 618 |
| 21.04.2010 15:41:17 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:41:17 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:41:17 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:41:17 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:41:17 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:41:16 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:29:03 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 130,5 | 318 | 135,0 | 618 |
| 21.04.2010 15:28:59 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:28:59 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:28:59 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:28:59 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:28:59 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:28:58 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:02:31 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 130,5 | 318 | 135,0 | 618 |
| 21.04.2010 15:02:27 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:02:27 | 606 | 126,0 | 306 | 127,0 | 300 | 127,9 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |
| 21.04.2010 15:02:27 | 0 | 0,0 | 306 | 126,0 | 6 | 127,0 | 127,4 | 18 | 135,0 | 318 | 0,0 | 0 |