RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 09:00:22 | 0 | 0,0 | 60 | 118,0 | 40 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:08:55 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:08:55 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:08:53 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 123,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:05:24 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 123,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:05:24 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 123,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:05:20 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:01:10 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:01:10 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:01:07 | 188 | 118,0 | 168 | 120,0 | 128 | 122,0 | 123,2 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:00:51 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 123,2 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:00:50 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 123,2 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:46:37 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 123,2 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:46:37 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 123,2 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:46:33 | 468 | 120,0 | 428 | 120,6 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:46:33 | 468 | 119,0 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:46:32 | 468 | 120,0 | 428 | 120,5 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:46:32 | 468 | 120,0 | 428 | 120,5 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:38:18 | 468 | 120,0 | 428 | 120,5 | 128 | 122,0 | 123,1 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:38:18 | 468 | 120,0 | 428 | 120,5 | 128 | 122,0 | 123,1 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:38:16 | 468 | 120,0 | 428 | 120,5 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:38:16 | 468 | 119,0 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:38:16 | 468 | 120,0 | 428 | 120,3 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:38:16 | 468 | 120,0 | 428 | 120,3 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:30:49 | 468 | 120,0 | 428 | 120,3 | 128 | 122,0 | 122,9 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:30:49 | 468 | 120,0 | 428 | 120,3 | 128 | 122,0 | 122,9 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:30:45 | 468 | 120,0 | 428 | 120,3 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:30:45 | 468 | 119,0 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:30:44 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:30:44 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:21:48 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 122,8 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:21:48 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 122,8 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 15:21:44 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:21:44 | 468 | 119,0 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:21:43 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:21:43 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:48:44 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 122,8 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 14:48:44 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 122,8 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 14:48:40 | 468 | 120,0 | 428 | 120,2 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:48:40 | 468 | 119,0 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:48:40 | 768 | 119,0 | 468 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:48:40 | 768 | 119,0 | 468 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:35:56 | 768 | 119,0 | 468 | 120,0 | 128 | 122,0 | 122,6 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 14:35:56 | 768 | 119,0 | 468 | 120,0 | 128 | 122,0 | 122,6 | 300 | 128,0 | 600 | 0,0 | 0 |
| 01.04.2010 14:35:52 | 768 | 119,0 | 468 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:35:52 | 468 | 119,0 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:35:52 | 468 | 119,9 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:35:52 | 468 | 119,9 | 168 | 120,0 | 128 | 122,0 | 128,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 11:24:46 | 468 | 119,9 | 168 | 120,0 | 128 | 122,0 | 122,5 | 300 | 128,0 | 600 | 0,0 | 0 |