RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:06:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 16:06:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 122,4 | 309 | 0,0 | 0 |
| 30.03.2010 16:06:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 122,4 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:40 | 0 | 0,0 | 0 | 0,0 | 300 | 119,6 | 122,0 | 9 | 122,4 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:40 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,4 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:05 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,4 | 309 | 128,0 | 609 |
| 30.03.2010 16:05:02 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:02 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:02 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:02 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 16:05:01 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 16:04:37 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,2 | 309 | 128,0 | 609 |
| 30.03.2010 16:04:37 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,2 | 309 | 128,0 | 609 |
| 30.03.2010 15:33:48 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 119,7 | 47 | 122,0 | 56 | 122,2 | 356 |
| 30.03.2010 15:33:45 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:33:45 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:33:45 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:33:45 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:33:45 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:33:44 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:23:00 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 122,2 | 356 |
| 30.03.2010 15:22:58 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:22:58 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:22:28 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:22:27 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:22:27 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 15:22:27 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 128,0 | 356 |
| 30.03.2010 14:31:21 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 122,3 | 356 |
| 30.03.2010 14:31:21 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 119,7 | 47 | 122,0 | 56 | 122,3 | 356 |
| 30.03.2010 13:43:34 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 122,0 | 9 | 122,3 | 309 | 128,0 | 609 |
| 30.03.2010 13:43:31 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 13:43:31 | 0 | 0,0 | 600 | 119,0 | 300 | 119,7 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 13:43:31 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 13:43:31 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 13:43:31 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 11:05:27 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,2 | 309 | 128,0 | 609 |
| 30.03.2010 11:05:25 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 11:05:25 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 11:05:25 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 11:05:25 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 11:05:25 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 10:55:43 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 122,4 | 309 | 128,0 | 609 |
| 30.03.2010 10:55:39 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 10:55:39 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 09:32:43 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 30.03.2010 09:32:40 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:32:40 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:20:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:20:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 122,5 | 309 | 0,0 | 0 |
| 30.03.2010 09:20:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 122,5 | 309 | 0,0 | 0 |