RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:08:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:08:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:08:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 121,7 | 300 | 122,0 | 309 | 0,0 | 0 |
| 29.03.2010 16:08:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 121,7 | 300 | 122,0 | 309 | 0,0 | 0 |
| 29.03.2010 16:07:54 | 0 | 0,0 | 0 | 0,0 | 300 | 119,2 | 121,7 | 300 | 122,0 | 309 | 0,0 | 0 |
| 29.03.2010 16:07:54 | 0 | 0,0 | 0 | 0,0 | 300 | 119,2 | 121,7 | 300 | 122,0 | 309 | 0,0 | 0 |
| 29.03.2010 16:07:51 | 0 | 0,0 | 0 | 0,0 | 300 | 119,2 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:07:51 | 0 | 0,0 | 0 | 0,0 | 300 | 119,2 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:06:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 16:06:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 16:06:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:53:25 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:53:25 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:53:24 | 0 | 0,0 | 600 | 119,0 | 300 | 119,3 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:53:24 | 0 | 0,0 | 600 | 119,0 | 300 | 119,3 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:20:16 | 0 | 0,0 | 600 | 119,0 | 300 | 119,3 | 121,9 | 300 | 122,0 | 309 | 128,0 | 609 |
| 29.03.2010 15:20:16 | 0 | 0,0 | 600 | 119,0 | 300 | 119,3 | 121,9 | 300 | 122,0 | 309 | 128,0 | 609 |
| 29.03.2010 15:20:14 | 0 | 0,0 | 600 | 119,0 | 300 | 119,3 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:20:14 | 0 | 0,0 | 600 | 119,0 | 300 | 119,3 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:20:14 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:20:14 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:20:14 | 0 | 0,0 | 600 | 119,0 | 300 | 119,5 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:20:14 | 0 | 0,0 | 600 | 119,0 | 300 | 119,5 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:04:01 | 0 | 0,0 | 600 | 119,0 | 300 | 119,5 | 122,0 | 309 | 128,0 | 609 | 0,0 | 0 |
| 29.03.2010 15:04:01 | 0 | 0,0 | 600 | 119,0 | 300 | 119,5 | 122,0 | 309 | 128,0 | 609 | 0,0 | 0 |
| 29.03.2010 15:03:57 | 0 | 0,0 | 600 | 119,0 | 300 | 119,5 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:03:57 | 0 | 0,0 | 600 | 119,0 | 300 | 119,5 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:03:57 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:03:57 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:03:57 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:02:01 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,2 | 309 | 128,0 | 609 |
| 29.03.2010 15:01:57 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 15:01:57 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,3 | 309 | 128,0 | 609 |
| 29.03.2010 15:01:57 | 0 | 0,0 | 600 | 119,0 | 300 | 119,6 | 122,0 | 9 | 122,3 | 309 | 128,0 | 609 |
| 29.03.2010 15:01:57 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 122,3 | 309 | 128,0 | 609 |
| 29.03.2010 15:01:57 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 122,3 | 309 | 128,0 | 609 |
| 29.03.2010 14:57:00 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 122,3 | 309 | 128,0 | 609 |
| 29.03.2010 14:56:56 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:56:56 | 0 | 0,0 | 600 | 119,0 | 300 | 119,8 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:56:56 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:56:56 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:56:55 | 0 | 0,0 | 600 | 119,0 | 300 | 119,9 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:54:45 | 0 | 0,0 | 600 | 119,0 | 300 | 119,9 | 122,0 | 9 | 122,5 | 309 | 128,0 | 609 |
| 29.03.2010 14:54:41 | 0 | 0,0 | 600 | 119,0 | 300 | 119,9 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:54:41 | 0 | 0,0 | 600 | 119,0 | 300 | 119,9 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:54:41 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:54:41 | 0 | 0,0 | 0 | 0,0 | 300 | 119,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 14:54:41 | 0 | 0,0 | 600 | 119,0 | 300 | 120,0 | 122,0 | 9 | 128,0 | 309 | 0,0 | 0 |
| 29.03.2010 12:41:25 | 0 | 0,0 | 600 | 119,0 | 300 | 120,0 | 122,0 | 9 | 122,6 | 309 | 128,0 | 609 |
| 29.03.2010 12:41:25 | 0 | 0,0 | 600 | 119,0 | 300 | 120,0 | 122,0 | 9 | 122,6 | 309 | 128,0 | 609 |