RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:03:40 | 0 | 0,0 | 400 | 113,1 | 100 | 115,0 | 121,9 | 69 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 16:03:40 | 0 | 0,0 | 400 | 113,1 | 100 | 115,0 | 121,9 | 69 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 16:03:23 | 0 | 0,0 | 400 | 113,1 | 100 | 115,0 | 119,7 | 300 | 121,9 | 369 | 0,0 | 0 |
| 22.01.2010 16:03:23 | 0 | 0,0 | 400 | 113,1 | 100 | 115,0 | 119,7 | 300 | 121,9 | 369 | 0,0 | 0 |
| 22.01.2010 16:02:43 | 700 | 113,1 | 400 | 115,0 | 300 | 117,2 | 119,7 | 300 | 121,9 | 369 | 0,0 | 0 |
| 22.01.2010 16:02:43 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 119,7 | 300 | 121,9 | 369 | 0,0 | 0 |
| 22.01.2010 15:48:33 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 119,7 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:48:33 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 119,7 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:48:30 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:48:30 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:48:30 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:48:30 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:48:30 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:48:30 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:34:17 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 119,9 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:34:17 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 119,9 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:34:14 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:34:14 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:34:14 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:34:14 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:34:14 | 700 | 115,0 | 600 | 117,0 | 300 | 117,5 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:34:14 | 700 | 115,0 | 600 | 117,0 | 300 | 117,5 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:13:43 | 700 | 115,0 | 600 | 117,0 | 300 | 117,5 | 120,0 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:13:43 | 700 | 115,0 | 600 | 117,0 | 300 | 117,5 | 120,0 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:13:40 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:13:40 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:13:40 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:13:40 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:13:40 | 700 | 115,0 | 600 | 117,0 | 300 | 117,5 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:13:40 | 700 | 115,0 | 600 | 117,0 | 300 | 117,5 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:09:57 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 119,9 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:09:57 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 119,9 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 15:09:54 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:09:54 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:09:54 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:09:54 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:09:54 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 15:09:54 | 700 | 115,0 | 600 | 117,0 | 300 | 117,3 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:20:52 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 119,7 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 14:20:52 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 119,7 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 14:20:50 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:20:50 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:20:50 | 700 | 115,0 | 600 | 117,0 | 300 | 117,1 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:20:50 | 700 | 115,0 | 600 | 117,0 | 300 | 117,1 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:20:50 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:20:50 | 700 | 115,0 | 600 | 117,0 | 300 | 117,2 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:03:07 | 700 | 115,0 | 600 | 117,0 | 300 | 117,1 | 119,7 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 14:03:07 | 700 | 115,0 | 600 | 117,0 | 300 | 117,1 | 119,7 | 300 | 121,9 | 369 | 126,0 | 669 |
| 22.01.2010 14:03:04 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |
| 22.01.2010 14:03:04 | 700 | 113,1 | 400 | 115,0 | 300 | 117,0 | 121,9 | 69 | 126,0 | 369 | 0,0 | 0 |