RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:07:07 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 118,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 16:07:07 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 118,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 16:06:53 | 0 | 0,0 | 600 | 113,1 | 300 | 117,3 | 118,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 16:05:55 | 0 | 0,0 | 600 | 113,1 | 300 | 117,3 | 118,0 | 10 | 120,1 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:53 | 900 | 113,1 | 600 | 115,0 | 300 | 117,3 | 118,0 | 10 | 120,1 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:24 | 900 | 113,1 | 600 | 115,0 | 300 | 117,3 | 118,0 | 10 | 120,1 | 310 | 124,0 | 610 |
| 15.01.2010 16:05:18 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:18 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:18 | 900 | 113,1 | 600 | 115,0 | 300 | 117,3 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:18 | 900 | 113,1 | 600 | 115,0 | 300 | 117,3 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:18 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:06 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 118,0 | 10 | 120,3 | 310 | 124,0 | 610 |
| 15.01.2010 16:05:04 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:04 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:03 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:03 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 16:05:03 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:51:20 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 120,4 | 310 | 124,0 | 610 |
| 15.01.2010 15:51:17 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:51:17 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:51:17 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:51:17 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:51:17 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:46:08 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 120,4 | 310 | 124,0 | 610 |
| 15.01.2010 15:46:05 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:46:05 | 900 | 113,1 | 600 | 115,0 | 300 | 117,8 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:46:04 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:46:04 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:46:04 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 118,0 | 10 | 124,0 | 310 | 0,0 | 0 |
| 15.01.2010 15:36:54 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 118,0 | 10 | 120,4 | 310 | 124,0 | 610 |
| 15.01.2010 15:36:54 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 118,0 | 10 | 120,4 | 310 | 124,0 | 610 |
| 15.01.2010 15:16:16 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 120,4 | 300 | 124,0 | 600 | 0,0 | 0 |
| 15.01.2010 15:16:16 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 120,4 | 300 | 124,0 | 600 | 0,0 | 0 |
| 15.01.2010 15:16:12 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:16:12 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:16:12 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:16:12 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:16:12 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:16:12 | 900 | 113,1 | 600 | 115,0 | 300 | 117,7 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:08:29 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 120,2 | 300 | 124,0 | 600 | 0,0 | 0 |
| 15.01.2010 15:08:29 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 120,2 | 300 | 124,0 | 600 | 0,0 | 0 |
| 15.01.2010 15:08:25 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:08:25 | 0 | 0,0 | 600 | 113,1 | 300 | 115,0 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:08:25 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:08:25 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:08:24 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 15:08:24 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2010 14:40:10 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 120,1 | 300 | 124,0 | 600 | 0,0 | 0 |
| 15.01.2010 14:40:10 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 120,1 | 300 | 124,0 | 600 | 0,0 | 0 |
| 15.01.2010 14:40:07 | 900 | 113,1 | 600 | 115,0 | 300 | 117,6 | 124,0 | 300 | 0,0 | 0 | 0,0 | 0 |