RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:08:37 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2010 16:08:37 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2010 16:08:26 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 119,0 | 10 | 121,0 | 310 | 0,0 | 0 |
| 14.01.2010 16:08:26 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 119,0 | 10 | 121,0 | 310 | 0,0 | 0 |
| 14.01.2010 16:08:26 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 119,0 | 10 | 121,0 | 310 | 0,0 | 0 |
| 14.01.2010 16:08:26 | 0 | 0,0 | 0 | 0,0 | 300 | 113,1 | 119,0 | 10 | 121,0 | 310 | 0,0 | 0 |
| 14.01.2010 16:07:57 | 0 | 0,0 | 600 | 113,1 | 300 | 118,5 | 119,0 | 10 | 121,0 | 310 | 0,0 | 0 |
| 14.01.2010 16:07:57 | 0 | 0,0 | 600 | 113,1 | 300 | 118,5 | 119,0 | 10 | 121,0 | 310 | 0,0 | 0 |
| 14.01.2010 16:07:57 | 0 | 0,0 | 600 | 113,1 | 300 | 118,5 | 119,0 | 10 | 121,0 | 310 | 127,0 | 610 |
| 14.01.2010 16:07:57 | 0 | 0,0 | 600 | 113,1 | 300 | 118,5 | 119,0 | 10 | 121,0 | 310 | 127,0 | 610 |
| 14.01.2010 15:17:44 | 900 | 113,1 | 600 | 118,0 | 300 | 118,5 | 119,0 | 10 | 121,0 | 310 | 127,0 | 610 |
| 14.01.2010 15:17:44 | 900 | 113,1 | 600 | 118,0 | 300 | 118,5 | 119,0 | 10 | 121,0 | 310 | 127,0 | 610 |
| 14.01.2010 15:17:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,5 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,5 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,5 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:17:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,5 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:47 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 120,9 | 310 | 127,0 | 610 |
| 14.01.2010 15:15:47 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 120,9 | 310 | 127,0 | 610 |
| 14.01.2010 15:15:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:15:42 | 900 | 113,1 | 600 | 118,0 | 300 | 118,3 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:58 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 120,8 | 310 | 127,0 | 610 |
| 14.01.2010 15:07:58 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 120,8 | 310 | 127,0 | 610 |
| 14.01.2010 15:07:56 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 0 | 0,0 | 900 | 113,1 | 600 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 0 | 0,0 | 900 | 113,1 | 600 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 15:07:56 | 900 | 113,1 | 600 | 118,0 | 300 | 118,2 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 14:50:42 | 0 | 0,0 | 900 | 113,1 | 600 | 118,0 | 119,0 | 10 | 120,6 | 310 | 127,0 | 610 |
| 14.01.2010 14:50:42 | 0 | 0,0 | 900 | 113,1 | 600 | 118,0 | 119,0 | 10 | 120,6 | 310 | 127,0 | 610 |
| 14.01.2010 14:50:38 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |
| 14.01.2010 14:50:38 | 0 | 0,0 | 600 | 113,1 | 300 | 118,0 | 119,0 | 10 | 127,0 | 310 | 0,0 | 0 |