RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:47:57 | 0 | 0,0 | 0 | 0,0 | 300 | 112,0 | 117,9 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 16:47:57 | 0 | 0,0 | 0 | 0,0 | 300 | 112,0 | 117,9 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 16:47:54 | 0 | 0,0 | 600 | 112,0 | 300 | 113,8 | 117,9 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 16:47:54 | 0 | 0,0 | 600 | 112,0 | 300 | 113,8 | 117,9 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2009 16:47:43 | 0 | 0,0 | 600 | 112,0 | 300 | 113,8 | 116,3 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:47:43 | 900 | 109,0 | 600 | 112,0 | 300 | 113,8 | 116,3 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:47:43 | 900 | 109,0 | 600 | 112,0 | 300 | 113,8 | 116,3 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:09:14 | 900 | 109,0 | 600 | 112,0 | 300 | 113,8 | 115,0 | 300 | 116,3 | 600 | 117,9 | 900 |
| 04.12.2009 16:09:10 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:09:10 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:09:10 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:09:10 | 900 | 109,0 | 600 | 112,0 | 300 | 113,8 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:09:10 | 900 | 109,0 | 600 | 112,0 | 300 | 113,8 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:05:10 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 115,9 | 600 | 117,9 | 900 |
| 04.12.2009 16:05:06 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:05:06 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:05:06 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:05:06 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 16:05:06 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:56:20 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 115,6 | 600 | 117,9 | 900 |
| 04.12.2009 15:56:16 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:56:16 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:56:16 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:56:16 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:56:16 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:51:49 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 115,8 | 600 | 117,9 | 900 |
| 04.12.2009 15:51:46 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:51:46 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:51:46 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:51:46 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:51:46 | 900 | 109,0 | 600 | 112,0 | 300 | 113,1 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:50:04 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 115,6 | 600 | 117,9 | 900 |
| 04.12.2009 15:50:00 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:50:00 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:50:00 | 900 | 109,0 | 600 | 112,0 | 300 | 112,8 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:50:00 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:50:00 | 900 | 109,0 | 600 | 112,0 | 300 | 113,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:42:02 | 900 | 109,0 | 600 | 112,0 | 300 | 112,8 | 115,0 | 300 | 115,5 | 600 | 117,9 | 900 |
| 04.12.2009 15:41:59 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:41:59 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:41:59 | 900 | 109,0 | 600 | 112,0 | 300 | 112,7 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:41:59 | 900 | 109,0 | 600 | 112,0 | 300 | 112,8 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:41:59 | 900 | 109,0 | 600 | 112,0 | 300 | 112,8 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:38:33 | 900 | 109,0 | 600 | 112,0 | 300 | 112,7 | 115,0 | 300 | 115,3 | 600 | 117,9 | 900 |
| 04.12.2009 15:38:29 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:38:29 | 0 | 0,0 | 600 | 109,0 | 300 | 112,0 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:38:29 | 900 | 109,0 | 600 | 112,0 | 300 | 112,7 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:38:29 | 900 | 109,0 | 600 | 112,0 | 300 | 112,7 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:38:28 | 900 | 109,0 | 600 | 112,0 | 300 | 112,5 | 115,0 | 300 | 117,9 | 600 | 0,0 | 0 |
| 04.12.2009 15:36:21 | 900 | 109,0 | 600 | 112,0 | 300 | 112,5 | 115,0 | 300 | 115,1 | 600 | 117,9 | 900 |