RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:01:09 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 16:01:09 | 900 | 107,0 | 600 | 109,8 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 16:01:09 | 900 | 107,0 | 600 | 109,8 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:57:18 | 900 | 107,0 | 600 | 109,8 | 300 | 110,0 | 112,4 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:57:18 | 900 | 107,0 | 600 | 109,8 | 300 | 110,0 | 112,4 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:57:17 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:57:17 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:57:17 | 900 | 107,0 | 600 | 109,8 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:57:16 | 0 | 0,0 | 900 | 107,0 | 600 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:57:16 | 0 | 0,0 | 900 | 107,0 | 600 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:41:37 | 0 | 0,0 | 900 | 107,0 | 600 | 110,0 | 112,6 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:41:37 | 0 | 0,0 | 900 | 107,0 | 600 | 110,0 | 112,6 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:41:32 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:41:32 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:41:32 | 0 | 0,0 | 900 | 107,0 | 600 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:41:32 | 0 | 0,0 | 900 | 107,0 | 600 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:41:32 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:41:32 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:11:47 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 112,7 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:11:47 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 112,7 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:11:43 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:11:43 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:11:43 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:11:43 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:11:41 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:11:41 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:03:27 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 112,7 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:03:27 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 112,7 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 15:03:25 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:03:25 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:03:25 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:03:25 | 900 | 107,0 | 600 | 110,0 | 300 | 110,1 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:03:25 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 15:03:25 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:56:28 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 112,8 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:56:28 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 112,8 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:56:24 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 113,0 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:56:24 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 113,0 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:56:24 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 113,0 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:56:24 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 113,0 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:56:24 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:56:24 | 900 | 107,0 | 600 | 110,0 | 300 | 110,2 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:29:52 | 900 | 107,0 | 600 | 110,0 | 300 | 110,4 | 113,0 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:29:52 | 900 | 107,0 | 600 | 110,0 | 300 | 110,4 | 113,0 | 300 | 114,0 | 600 | 0,0 | 0 |
| 26.11.2009 14:29:49 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:29:49 | 0 | 0,0 | 600 | 107,0 | 300 | 110,0 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:29:49 | 900 | 107,0 | 600 | 110,0 | 300 | 110,3 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:29:49 | 900 | 107,0 | 600 | 110,0 | 300 | 110,3 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:29:49 | 900 | 107,0 | 600 | 110,0 | 300 | 110,4 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 14:29:49 | 900 | 107,0 | 600 | 110,0 | 300 | 110,4 | 114,0 | 300 | 0,0 | 0 | 0,0 | 0 |