RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:01:10 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 119,5 | 600 | 140,0 | 900 |
| 27.08.2009 16:01:10 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 119,5 | 600 | 140,0 | 900 |
| 27.08.2009 16:01:10 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:52:41 | 610 | 111,0 | 310 | 117,0 | 300 | 117,8 | 118,2 | 300 | 119,5 | 600 | 140,0 | 900 |
| 27.08.2009 12:52:38 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 12:52:38 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:52:38 | 610 | 111,0 | 310 | 117,0 | 300 | 117,8 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:52:38 | 610 | 111,0 | 310 | 117,0 | 300 | 117,8 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:50:56 | 610 | 111,0 | 310 | 116,0 | 10 | 117,0 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 12:50:53 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:50:53 | 610 | 111,0 | 310 | 116,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:50:52 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 118,8 | 600 | 140,0 | 900 |
| 27.08.2009 12:46:39 | 610 | 111,0 | 310 | 116,2 | 10 | 117,0 | 118,2 | 300 | 118,8 | 600 | 140,0 | 900 |
| 27.08.2009 12:46:36 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 118,9 | 600 | 140,0 | 900 |
| 27.08.2009 12:46:36 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 12:46:36 | 610 | 111,0 | 310 | 116,2 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:35:08 | 610 | 111,0 | 310 | 116,2 | 10 | 117,0 | 118,2 | 300 | 118,9 | 600 | 140,0 | 900 |
| 27.08.2009 10:35:04 | 610 | 111,0 | 310 | 116,1 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:35:04 | 610 | 111,0 | 310 | 116,2 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:35:04 | 610 | 116,1 | 310 | 116,2 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:29:53 | 610 | 111,0 | 310 | 116,1 | 10 | 117,0 | 118,2 | 300 | 118,7 | 600 | 140,0 | 900 |
| 27.08.2009 10:29:49 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 10:29:49 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:29:49 | 610 | 111,0 | 310 | 116,1 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:16:23 | 610 | 111,0 | 310 | 116,0 | 10 | 117,0 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 10:16:19 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:16:19 | 610 | 111,0 | 310 | 116,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:16:18 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 118,4 | 600 | 140,0 | 900 |
| 27.08.2009 10:10:35 | 610 | 111,0 | 310 | 115,8 | 10 | 117,0 | 118,2 | 300 | 118,4 | 600 | 140,0 | 900 |
| 27.08.2009 10:10:32 | 610 | 111,0 | 310 | 115,8 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:10:31 | 610 | 105,0 | 310 | 111,0 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:10:31 | 610 | 111,0 | 310 | 115,7 | 10 | 117,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 10:09:04 | 610 | 111,0 | 310 | 115,7 | 10 | 117,0 | 118,2 | 300 | 118,3 | 600 | 140,0 | 900 |
| 27.08.2009 10:09:04 | 610 | 111,0 | 310 | 115,7 | 10 | 117,0 | 118,2 | 300 | 118,3 | 600 | 140,0 | 900 |
| 27.08.2009 09:52:18 | 900 | 105,0 | 600 | 111,0 | 300 | 115,7 | 118,2 | 300 | 118,3 | 600 | 140,0 | 900 |
| 27.08.2009 09:52:13 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 09:52:13 | 900 | 105,0 | 600 | 111,0 | 300 | 115,7 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 09:52:13 | 900 | 105,0 | 600 | 111,0 | 300 | 115,7 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 09:52:12 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 118,4 | 600 | 140,0 | 900 |
| 27.08.2009 09:52:12 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 118,4 | 600 | 140,0 | 900 |
| 27.08.2009 09:50:03 | 900 | 105,0 | 600 | 111,0 | 300 | 115,8 | 118,2 | 300 | 118,4 | 600 | 140,0 | 900 |
| 27.08.2009 09:49:59 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 09:49:59 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 09:49:59 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 09:49:59 | 900 | 105,0 | 600 | 111,0 | 300 | 115,8 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 09:49:59 | 900 | 105,0 | 600 | 111,0 | 300 | 115,8 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |
| 27.08.2009 09:49:02 | 900 | 105,0 | 600 | 111,0 | 300 | 115,9 | 118,2 | 300 | 118,6 | 600 | 140,0 | 900 |
| 27.08.2009 09:48:57 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 118,7 | 600 | 140,0 | 900 |
| 27.08.2009 09:48:57 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 118,7 | 600 | 140,0 | 900 |
| 27.08.2009 09:48:57 | 900 | 104,0 | 600 | 105,0 | 300 | 111,0 | 118,2 | 300 | 140,0 | 600 | 0,0 | 0 |