RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:01:11 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 120,1 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 16:01:11 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 120,1 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 16:01:11 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 16:01:11 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 16:00:07 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 120,1 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 16:00:07 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 120,1 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 16:00:04 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 16:00:04 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 16:00:03 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 16:00:03 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 16:00:03 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 16:00:03 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:58:22 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:58:22 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:58:19 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:58:19 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:58:18 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 119,9 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:58:18 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 119,9 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:58:18 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:58:18 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:29:48 | 900 | 104,0 | 600 | 105,0 | 300 | 117,3 | 119,9 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:29:48 | 900 | 104,0 | 600 | 105,0 | 300 | 117,3 | 119,9 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:29:45 | 900 | 104,0 | 600 | 105,0 | 300 | 117,3 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:29:44 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:29:44 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:29:44 | 900 | 104,0 | 600 | 105,0 | 300 | 117,3 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:29:42 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:29:42 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:26:31 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:26:31 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:26:29 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:26:29 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:26:29 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:26:29 | 900 | 104,0 | 600 | 105,0 | 300 | 117,4 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:26:28 | 900 | 105,0 | 600 | 117,4 | 300 | 117,5 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:23:22 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:23:22 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 120,0 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 15:23:19 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:23:19 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:23:19 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:23:19 | 900 | 104,0 | 600 | 105,0 | 300 | 117,5 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:23:19 | 900 | 104,0 | 600 | 105,0 | 300 | 118,2 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 15:23:19 | 900 | 104,0 | 600 | 105,0 | 300 | 118,2 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 12:30:54 | 900 | 104,0 | 600 | 105,0 | 300 | 118,2 | 119,9 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 12:30:54 | 900 | 104,0 | 600 | 105,0 | 300 | 118,2 | 119,9 | 300 | 140,0 | 600 | 0,0 | 0 |
| 25.08.2009 12:30:50 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 12:30:50 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 12:30:50 | 900 | 104,0 | 600 | 105,0 | 300 | 118,2 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 12:30:50 | 900 | 104,0 | 600 | 105,0 | 300 | 118,2 | 140,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2009 12:30:49 | 0 | 0,0 | 600 | 104,0 | 300 | 105,0 | 119,2 | 300 | 140,0 | 600 | 0,0 | 0 |