RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:01:11 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 97,0 | 50 | 102,0 | 60 | 0,0 | 0 |
| 10.06.2009 16:01:11 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 97,0 | 50 | 102,0 | 60 | 0,0 | 0 |
| 10.06.2009 16:01:11 | 0 | 0,0 | 320 | 87,0 | 300 | 96,8 | 97,0 | 50 | 102,0 | 60 | 0,0 | 0 |
| 10.06.2009 15:33:19 | 0 | 0,0 | 320 | 87,0 | 300 | 96,8 | 97,0 | 50 | 98,5 | 350 | 102,0 | 360 |
| 10.06.2009 14:03:08 | 0 | 0,0 | 320 | 87,0 | 300 | 96,8 | 95,2 | 150 | 97,0 | 350 | 98,5 | 650 |
| 10.06.2009 14:03:04 | 0 | 0,0 | 320 | 87,0 | 300 | 96,8 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 14:03:04 | 0 | 0,0 | 320 | 87,0 | 300 | 96,8 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 14:03:03 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 14:03:03 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 14:03:03 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:20:59 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 97,7 | 650 |
| 10.06.2009 13:20:58 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:20:58 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:20:58 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:20:58 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:20:58 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:20:58 | 0 | 0,0 | 320 | 87,0 | 300 | 95,3 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:02:44 | 0 | 0,0 | 320 | 87,0 | 300 | 95,3 | 95,2 | 150 | 97,0 | 350 | 97,8 | 650 |
| 10.06.2009 13:02:41 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:02:41 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:02:41 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:02:41 | 0 | 0,0 | 320 | 87,0 | 300 | 95,3 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:02:41 | 0 | 0,0 | 320 | 87,0 | 300 | 95,3 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:01:27 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 97,7 | 650 |
| 10.06.2009 13:01:25 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:01:25 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:01:25 | 0 | 0,0 | 320 | 87,0 | 300 | 94,9 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:01:25 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 13:01:25 | 0 | 0,0 | 320 | 87,0 | 300 | 95,1 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:38 | 0 | 0,0 | 320 | 87,0 | 300 | 94,9 | 95,2 | 150 | 97,0 | 350 | 97,5 | 650 |
| 10.06.2009 12:29:34 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:34 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:34 | 0 | 0,0 | 320 | 87,0 | 300 | 94,8 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:34 | 0 | 0,0 | 320 | 87,0 | 300 | 94,9 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:34 | 0 | 0,0 | 320 | 87,0 | 300 | 94,9 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:19 | 0 | 0,0 | 320 | 87,0 | 300 | 94,8 | 95,2 | 150 | 97,0 | 350 | 97,4 | 650 |
| 10.06.2009 12:29:17 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:17 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:17 | 0 | 0,0 | 320 | 87,0 | 300 | 94,7 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:17 | 0 | 0,0 | 320 | 87,0 | 300 | 94,8 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:29:17 | 0 | 0,0 | 320 | 87,0 | 300 | 94,8 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:28:43 | 0 | 0,0 | 320 | 87,0 | 300 | 94,7 | 95,2 | 150 | 97,0 | 350 | 97,3 | 650 |
| 10.06.2009 12:28:40 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:28:40 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:28:40 | 0 | 0,0 | 320 | 87,0 | 300 | 94,5 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:28:40 | 0 | 0,0 | 320 | 87,0 | 300 | 94,7 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:28:40 | 0 | 0,0 | 320 | 87,0 | 300 | 94,7 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:28:03 | 0 | 0,0 | 320 | 87,0 | 300 | 94,5 | 95,2 | 150 | 97,0 | 350 | 97,1 | 650 |
| 10.06.2009 12:27:59 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |
| 10.06.2009 12:27:59 | 0 | 0,0 | 0 | 0,0 | 20 | 87,0 | 95,2 | 150 | 97,0 | 350 | 102,0 | 360 |