RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:01:08 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 16:01:08 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 16:01:07 | 0 | 0,0 | 305 | 63,0 | 300 | 63,1 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 16:01:07 | 0 | 0,0 | 305 | 63,0 | 300 | 63,1 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:47:51 | 0 | 0,0 | 305 | 63,0 | 300 | 63,1 | 65,7 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 15:47:51 | 0 | 0,0 | 305 | 63,0 | 300 | 63,1 | 65,7 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 15:47:49 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:47:49 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:47:49 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:47:49 | 0 | 0,0 | 305 | 63,0 | 300 | 63,1 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:47:49 | 0 | 0,0 | 305 | 63,0 | 300 | 63,1 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:44:04 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,6 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 15:44:04 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,6 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 15:44:01 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:44:00 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:43:58 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 15:43:58 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:53:57 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 65,4 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 14:53:57 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 65,4 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 14:53:53 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:53:53 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:53:52 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:53:52 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:40:40 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 65,4 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 14:40:40 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 65,4 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 14:40:36 | 0 | 0,0 | 305 | 62,7 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:40:34 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:40:34 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 14:40:34 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:32:27 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,5 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 13:32:27 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,5 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 13:32:24 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:32:23 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:32:23 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:32:23 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:08:25 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,5 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 13:08:25 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,5 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 13:08:21 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:08:21 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:08:19 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 13:08:19 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 12:21:48 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,5 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 12:21:48 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 65,5 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 12:21:43 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 12:21:43 | 0 | 0,0 | 0 | 0,0 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 12:21:43 | 0 | 0,0 | 305 | 62,9 | 5 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 12:21:43 | 0 | 0,0 | 0 | 0,0 | 305 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 12:21:43 | 0 | 0,0 | 0 | 0,0 | 305 | 63,0 | 69,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2009 12:14:19 | 0 | 0,0 | 0 | 0,0 | 305 | 63,0 | 65,6 | 300 | 69,0 | 600 | 0,0 | 0 |
| 06.03.2009 12:14:19 | 0 | 0,0 | 0 | 0,0 | 305 | 63,0 | 65,6 | 300 | 69,0 | 600 | 0,0 | 0 |