RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 15:42:47 | 0 | 0,0 | 310 | 74,7 | 10 | 76,0 | 77,4 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:47 | 0 | 0,0 | 310 | 74,7 | 10 | 76,0 | 77,4 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:45 | 0 | 0,0 | 310 | 74,7 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:44 | 0 | 0,0 | 0 | 0,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:44 | 0 | 0,0 | 310 | 74,6 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:44 | 0 | 0,0 | 310 | 74,6 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:03 | 0 | 0,0 | 310 | 74,6 | 10 | 76,0 | 77,2 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:42:03 | 0 | 0,0 | 310 | 74,6 | 10 | 76,0 | 77,2 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:41:59 | 0 | 0,0 | 0 | 0,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:41:59 | 0 | 0,0 | 310 | 74,6 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:41:58 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:41:58 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:40:46 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 77,1 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:40:46 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 77,1 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:40:43 | 0 | 0,0 | 0 | 0,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:40:43 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:40:43 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:40:43 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:44 | 0 | 0,0 | 310 | 74,4 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:32 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:32 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:27 | 0 | 0,0 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:27 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:26 | 320 | 74,5 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:37:26 | 320 | 74,5 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:50 | 320 | 74,5 | 20 | 75,0 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:50 | 320 | 74,5 | 20 | 75,0 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:46 | 0 | 0,0 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:46 | 320 | 74,5 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:44 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:44 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:00 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:30:00 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 77,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:29:56 | 0 | 0,0 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:29:56 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:29:56 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:29:56 | 320 | 74,4 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:27:30 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 76,9 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:27:30 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 76,9 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:27:26 | 0 | 0,0 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:27:26 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:27:26 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:27:26 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:19:29 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 76,8 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:19:29 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 76,8 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:19:25 | 320 | 74,3 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 15:05:37 | 0 | 0,0 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:10:21 | 320 | 73,5 | 20 | 75,0 | 10 | 76,0 | 76,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:10:21 | 320 | 73,5 | 20 | 75,0 | 10 | 76,0 | 76,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:10:15 | 0 | 0,0 | 20 | 75,0 | 10 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |