RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:01:31 | 35 | 70,0 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:01:31 | 35 | 70,0 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:00:21 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,8 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 16:00:21 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,8 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 16:00:19 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:00:19 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:00:09 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,7 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 16:00:09 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,7 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 16:00:07 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:00:07 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:59:53 | 25 | 84,3 | 25 | 85,0 | 1 | 86,0 | 83,5 | 300 | 84,3 | 300 | 96,2 | 305 |
| 12.11.2008 15:59:53 | 25 | 84,3 | 25 | 85,0 | 1 | 86,0 | 83,5 | 300 | 84,3 | 300 | 96,2 | 305 |
| 12.11.2008 15:59:50 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:59:50 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:59:42 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,7 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:59:42 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,7 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:59:33 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:59:33 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:58:53 | 25 | 84,5 | 25 | 85,0 | 1 | 86,0 | 84,0 | 300 | 84,5 | 300 | 96,2 | 305 |
| 12.11.2008 15:58:53 | 25 | 84,5 | 25 | 85,0 | 1 | 86,0 | 84,0 | 300 | 84,5 | 300 | 96,2 | 305 |
| 12.11.2008 15:58:49 | 325 | 81,5 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:58:49 | 325 | 81,5 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:57:41 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,8 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:57:36 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,8 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:57:36 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,8 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:57:33 | 325 | 81,3 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:57:33 | 325 | 81,3 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:56:53 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,7 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:56:53 | 25 | 84,4 | 25 | 85,0 | 1 | 86,0 | 83,7 | 300 | 84,4 | 300 | 96,2 | 305 |
| 12.11.2008 15:56:49 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:56:49 | 325 | 81,2 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:54:21 | 25 | 84,3 | 25 | 85,0 | 1 | 86,0 | 83,6 | 300 | 84,3 | 300 | 96,2 | 305 |
| 12.11.2008 15:54:21 | 25 | 84,3 | 25 | 85,0 | 1 | 86,0 | 83,6 | 300 | 84,3 | 300 | 96,2 | 305 |
| 12.11.2008 15:54:21 | 325 | 80,8 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:54:21 | 325 | 80,8 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:51:36 | 25 | 84,2 | 25 | 85,0 | 1 | 86,0 | 83,3 | 300 | 84,2 | 300 | 96,2 | 305 |
| 12.11.2008 15:51:36 | 25 | 84,2 | 25 | 85,0 | 1 | 86,0 | 83,3 | 300 | 84,2 | 300 | 96,2 | 305 |
| 12.11.2008 15:51:33 | 325 | 80,8 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:51:33 | 325 | 80,8 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:48:33 | 25 | 84,1 | 25 | 85,0 | 1 | 86,0 | 83,2 | 300 | 84,1 | 300 | 96,2 | 305 |
| 12.11.2008 15:48:32 | 25 | 84,1 | 25 | 85,0 | 1 | 86,0 | 83,2 | 300 | 84,1 | 300 | 96,2 | 305 |
| 12.11.2008 15:48:29 | 325 | 80,7 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:48:29 | 325 | 80,7 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:47:05 | 25 | 84,0 | 25 | 85,0 | 1 | 86,0 | 83,0 | 300 | 84,0 | 300 | 96,2 | 305 |
| 12.11.2008 15:47:05 | 25 | 84,0 | 25 | 85,0 | 1 | 86,0 | 83,0 | 300 | 84,0 | 300 | 96,2 | 305 |
| 12.11.2008 15:47:00 | 625 | 80,4 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:47:00 | 625 | 80,4 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:45:32 | 25 | 84,0 | 25 | 85,0 | 1 | 86,0 | 82,9 | 300 | 84,0 | 300 | 96,2 | 305 |
| 12.11.2008 15:45:32 | 25 | 84,0 | 25 | 85,0 | 1 | 86,0 | 82,9 | 300 | 84,0 | 300 | 96,2 | 305 |
| 12.11.2008 15:45:28 | 325 | 80,4 | 25 | 85,0 | 1 | 86,0 | 96,2 | 5 | 0,0 | 0 | 0,0 | 0 |