RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:01:16 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 16:01:13 | 378 | 143,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 16:01:13 | 378 | 143,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:53:08 | 78 | 145,0 | 3 | 146,4 | 3 | 147,0 | 145,8 | 300 | 146,4 | 300 | 0,0 | 0 |
| 27.08.2008 15:53:08 | 78 | 145,0 | 3 | 146,4 | 3 | 147,0 | 145,8 | 300 | 146,4 | 300 | 0,0 | 0 |
| 27.08.2008 15:53:04 | 378 | 143,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:53:04 | 378 | 143,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:45:12 | 78 | 145,0 | 3 | 146,4 | 3 | 147,0 | 145,8 | 300 | 146,4 | 300 | 0,0 | 0 |
| 27.08.2008 15:45:12 | 78 | 145,0 | 3 | 146,4 | 3 | 147,0 | 145,8 | 300 | 146,4 | 300 | 0,0 | 0 |
| 27.08.2008 15:45:04 | 378 | 143,1 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:45:04 | 378 | 143,1 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:37:52 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,6 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 15:37:52 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,6 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 15:37:48 | 378 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:37:48 | 378 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:23:35 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,5 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 15:23:35 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,5 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 15:23:31 | 378 | 142,9 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:23:28 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 15:23:28 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:58:47 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,5 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:58:47 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,5 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:58:39 | 378 | 142,9 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:58:38 | 378 | 142,9 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:52:23 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,6 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:52:23 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,6 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:52:08 | 378 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:52:07 | 678 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:52:07 | 678 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:41:35 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,6 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:41:35 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,6 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:41:23 | 378 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:41:23 | 378 | 143,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:31:38 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,5 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:31:38 | 78 | 145,0 | 3 | 146,3 | 3 | 147,0 | 145,5 | 300 | 146,3 | 300 | 0,0 | 0 |
| 27.08.2008 14:31:35 | 378 | 142,8 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:31:35 | 378 | 142,8 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:30:38 | 78 | 145,0 | 3 | 146,2 | 3 | 147,0 | 145,3 | 300 | 146,2 | 300 | 0,0 | 0 |
| 27.08.2008 14:30:38 | 78 | 145,0 | 3 | 146,2 | 3 | 147,0 | 145,3 | 300 | 146,2 | 300 | 0,0 | 0 |
| 27.08.2008 14:30:35 | 378 | 142,7 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 14:30:35 | 378 | 142,7 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 13:36:30 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 27.08.2008 13:36:30 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 27.08.2008 13:36:22 | 678 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 13:36:22 | 678 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 13:30:54 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 145,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 13:30:54 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 145,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 13:30:50 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 12:47:49 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 12:47:49 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |