RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:01:14 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:01:14 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:00:15 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 16:00:15 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 16:00:11 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:00:10 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:59:02 | 78 | 145,0 | 3 | 146,2 | 3 | 147,0 | 145,3 | 300 | 146,2 | 300 | 0,0 | 0 |
| 26.08.2008 15:59:02 | 78 | 145,0 | 3 | 146,2 | 3 | 147,0 | 145,3 | 300 | 146,2 | 300 | 0,0 | 0 |
| 26.08.2008 15:58:55 | 378 | 142,7 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:58:55 | 378 | 142,7 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:46:26 | 78 | 145,0 | 3 | 146,2 | 3 | 147,0 | 145,3 | 300 | 146,2 | 300 | 0,0 | 0 |
| 26.08.2008 15:46:26 | 78 | 145,0 | 3 | 146,2 | 3 | 147,0 | 145,3 | 300 | 146,2 | 300 | 0,0 | 0 |
| 26.08.2008 15:46:18 | 378 | 142,7 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:46:18 | 378 | 142,7 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:40:42 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 15:40:36 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 15:40:36 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 15:40:34 | 678 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:40:34 | 678 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:00:25 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 145,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:00:25 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 145,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 15:00:21 | 378 | 142,5 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:59:33 | 0 | 0,0 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:59:29 | 378 | 142,6 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:59:29 | 378 | 142,6 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:35:21 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 14:35:17 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 14:35:17 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,2 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 14:35:09 | 678 | 142,6 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:35:09 | 678 | 142,6 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:30:06 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,1 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 14:30:06 | 78 | 145,0 | 3 | 146,1 | 3 | 147,0 | 145,1 | 300 | 146,1 | 300 | 0,0 | 0 |
| 26.08.2008 14:30:01 | 378 | 142,6 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 14:30:01 | 378 | 142,6 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:37:57 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 144,9 | 300 | 145,0 | 300 | 0,0 | 0 |
| 26.08.2008 10:37:57 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 144,9 | 300 | 145,0 | 300 | 0,0 | 0 |
| 26.08.2008 10:37:45 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:37:45 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:17:28 | 78 | 144,9 | 78 | 145,0 | 3 | 147,0 | 144,8 | 300 | 144,9 | 300 | 0,0 | 0 |
| 26.08.2008 10:17:28 | 78 | 144,9 | 78 | 145,0 | 3 | 147,0 | 144,8 | 300 | 144,9 | 300 | 0,0 | 0 |
| 26.08.2008 10:17:25 | 378 | 142,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:17:21 | 678 | 142,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:17:21 | 678 | 142,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:11:44 | 78 | 144,9 | 78 | 145,0 | 3 | 147,0 | 144,8 | 300 | 144,9 | 300 | 0,0 | 0 |
| 26.08.2008 10:11:44 | 78 | 144,9 | 78 | 145,0 | 3 | 147,0 | 144,8 | 300 | 144,9 | 300 | 0,0 | 0 |
| 26.08.2008 10:11:41 | 378 | 142,2 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:11:36 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:11:36 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 10:05:56 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 144,9 | 300 | 145,0 | 300 | 0,0 | 0 |
| 26.08.2008 10:05:56 | 378 | 142,3 | 78 | 145,0 | 3 | 147,0 | 144,9 | 300 | 145,0 | 300 | 0,0 | 0 |