RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:32:32 | 0 | 0,0 | 350 | 144,0 | 50 | 147,0 | 149,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:32:32 | 0 | 0,0 | 350 | 144,0 | 50 | 147,0 | 149,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:32:08 | 0 | 0,0 | 350 | 144,0 | 50 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:31:32 | 0 | 0,0 | 0 | 0,0 | 50 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:31:32 | 0 | 0,0 | 0 | 0,0 | 50 | 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:31:20 | 0 | 0,0 | 0 | 0,0 | 50 | 147,0 | 148,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:15:20 | 0 | 0,0 | 350 | 142,0 | 50 | 147,0 | 148,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:15:20 | 0 | 0,0 | 350 | 142,0 | 50 | 147,0 | 148,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:15:20 | 0 | 0,0 | 350 | 142,0 | 50 | 147,0 | 148,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:11:47 | 0 | 0,0 | 350 | 142,0 | 50 | 147,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:11:47 | 0 | 0,0 | 350 | 142,0 | 50 | 147,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:01:16 | 0 | 0,0 | 0 | 0,0 | 300 | 142,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:01:16 | 0 | 0,0 | 0 | 0,0 | 300 | 142,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:00:31 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 16:00:31 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 16:00:23 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 16:00:23 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:48:07 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:48:07 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:48:03 | 0 | 0,0 | 900 | 142,0 | 600 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:48:03 | 0 | 0,0 | 900 | 142,0 | 600 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:38:07 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:38:07 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:38:03 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:38:03 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:34:39 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:34:39 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:34:35 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:34:35 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:27:42 | 0 | 0,0 | 600 | 142,0 | 300 | 142,9 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:27:42 | 0 | 0,0 | 600 | 142,0 | 300 | 142,9 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:27:41 | 0 | 0,0 | 900 | 142,0 | 600 | 142,9 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:27:41 | 0 | 0,0 | 900 | 142,0 | 600 | 142,9 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:27:35 | 0 | 0,0 | 900 | 142,0 | 600 | 142,9 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:27:35 | 0 | 0,0 | 900 | 142,0 | 600 | 142,9 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:21:38 | 0 | 0,0 | 600 | 142,0 | 300 | 142,9 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:21:38 | 0 | 0,0 | 600 | 142,0 | 300 | 142,9 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:21:38 | 900 | 142,0 | 600 | 142,9 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:21:38 | 900 | 142,0 | 600 | 142,9 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:19:34 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:19:34 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,5 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:19:30 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:19:30 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:19:02 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:19:02 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:18:58 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:18:58 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 15:03:22 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:03:22 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 145,7 | 300 | 148,0 | 600 | 0,0 | 0 |
| 05.08.2008 15:03:14 | 0 | 0,0 | 600 | 142,0 | 300 | 143,0 | 148,0 | 300 | 0,0 | 0 | 0,0 | 0 |