RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:02:20 | 0 | 0,0 | 530 | 144,0 | 230 | 145,0 | 149,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:02:20 | 0 | 0,0 | 530 | 144,0 | 230 | 145,0 | 149,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:02:20 | 0 | 0,0 | 530 | 144,0 | 230 | 145,0 | 149,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:01:48 | 0 | 0,0 | 600 | 144,0 | 300 | 145,0 | 149,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:01:48 | 0 | 0,0 | 600 | 144,0 | 300 | 145,0 | 149,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 16:01:12 | 0 | 0,0 | 600 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 16:01:12 | 0 | 0,0 | 600 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 16:00:16 | 900 | 143,4 | 600 | 144,0 | 300 | 145,0 | 146,3 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 16:00:16 | 900 | 143,4 | 600 | 144,0 | 300 | 145,0 | 146,3 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 16:00:09 | 900 | 143,4 | 600 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 16:00:09 | 900 | 143,4 | 600 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:59:56 | 900 | 143,8 | 600 | 144,0 | 300 | 145,0 | 146,4 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:59:56 | 900 | 143,8 | 600 | 144,0 | 300 | 145,0 | 146,4 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:59:52 | 900 | 143,8 | 600 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:59:52 | 900 | 143,8 | 600 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:54:40 | 900 | 143,9 | 600 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:54:40 | 900 | 143,9 | 600 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:54:36 | 1 200 | 143,9 | 900 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:54:36 | 1 200 | 143,9 | 900 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:54:28 | 0 | 0,0 | 900 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:54:24 | 0 | 0,0 | 1 200 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:54:23 | 0 | 0,0 | 1 200 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:54:20 | 0 | 0,0 | 1 200 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:54:20 | 0 | 0,0 | 1 200 | 144,0 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:53:52 | 0 | 0,0 | 900 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:53:52 | 0 | 0,0 | 900 | 144,0 | 300 | 145,0 | 146,6 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:53:40 | 900 | 144,0 | 600 | 144,1 | 300 | 145,0 | 146,7 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:53:39 | 900 | 144,0 | 600 | 144,1 | 300 | 145,0 | 146,7 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:53:36 | 900 | 144,0 | 600 | 144,1 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:53:36 | 900 | 144,0 | 600 | 144,1 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:52:12 | 900 | 144,0 | 600 | 144,2 | 300 | 145,0 | 146,9 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:52:12 | 900 | 144,0 | 600 | 144,2 | 300 | 145,0 | 146,9 | 300 | 147,0 | 370 | 149,0 | 670 |
| 01.08.2008 15:52:09 | 900 | 144,0 | 600 | 144,2 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:52:09 | 900 | 144,0 | 600 | 144,2 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:50:56 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:50:56 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:50:54 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:50:52 | 1 200 | 144,0 | 900 | 144,4 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:50:52 | 1 200 | 144,0 | 900 | 144,4 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:49:44 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:49:39 | 1 200 | 144,0 | 900 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:49:39 | 1 200 | 144,0 | 900 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:49:36 | 1 200 | 144,0 | 900 | 144,4 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:49:35 | 1 200 | 144,0 | 900 | 144,4 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:46:24 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:46:24 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 370 | 149,0 | 670 | 0,0 | 0 |
| 01.08.2008 15:46:20 | 900 | 144,0 | 600 | 144,4 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:45:28 | 900 | 144,0 | 600 | 144,5 | 300 | 145,0 | 147,0 | 70 | 147,1 | 370 | 149,0 | 670 |
| 01.08.2008 15:45:23 | 900 | 144,0 | 600 | 144,5 | 300 | 145,0 | 147,0 | 70 | 149,0 | 370 | 0,0 | 0 |
| 01.08.2008 15:45:11 | 900 | 144,0 | 600 | 144,6 | 300 | 145,0 | 147,0 | 70 | 147,3 | 370 | 149,0 | 670 |