RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:07:10 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,5 | 300 | 163,7 | 600 | 178,0 | 603 |
| 19.06.2008 16:06:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,5 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 16:05:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,5 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 16:05:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,5 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 16:05:31 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 163,5 | 600 | 178,0 | 603 |
| 19.06.2008 16:01:32 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 16:01:32 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:59:31 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 162,6 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:59:31 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 162,6 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:59:26 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:59:26 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:57:03 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,5 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:57:03 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,5 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:56:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:56:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:56:47 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:56:47 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:56:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:56:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:47:47 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:47:47 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:47:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:47:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:44:03 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:44:03 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:43:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:43:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:43:11 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 162,6 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:43:11 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 162,6 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:43:07 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:43:07 | 1 200 | 159,9 | 900 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:41:56 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,6 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:41:56 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,6 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:41:51 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:41:51 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:41:16 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,4 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:41:16 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,4 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:41:12 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:41:12 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:40:44 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:40:44 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:40:44 | 1 200 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:40:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:40:39 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:33:11 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:33:11 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,3 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:33:07 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:33:07 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 163,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 19.06.2008 15:29:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,1 | 300 | 163,0 | 600 | 178,0 | 603 |
| 19.06.2008 15:29:55 | 900 | 159,9 | 600 | 160,0 | 300 | 160,2 | 162,1 | 300 | 163,0 | 600 | 178,0 | 603 |