RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:11:06 | 0 | 0,0 | 305 | 140,0 | 300 | 157,5 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:11:06 | 0 | 0,0 | 305 | 140,0 | 300 | 157,5 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:10:30 | 0 | 0,0 | 305 | 140,0 | 300 | 157,5 | 178,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 16:10:30 | 0 | 0,0 | 305 | 140,0 | 300 | 157,5 | 178,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 16:10:06 | 0 | 0,0 | 0 | 0,0 | 5 | 140,0 | 178,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 16:10:06 | 0 | 0,0 | 0 | 0,0 | 5 | 140,0 | 178,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 16:09:58 | 0 | 0,0 | 0 | 0,0 | 5 | 140,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:09:58 | 0 | 0,0 | 0 | 0,0 | 5 | 140,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:01:26 | 0 | 0,0 | 305 | 140,0 | 300 | 156,5 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:01:26 | 0 | 0,0 | 305 | 140,0 | 300 | 156,5 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:01:22 | 605 | 140,0 | 600 | 156,5 | 300 | 157,3 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 16:01:22 | 605 | 140,0 | 600 | 156,5 | 300 | 157,3 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:59:44 | 605 | 140,0 | 600 | 156,5 | 300 | 157,3 | 159,9 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:59:44 | 605 | 140,0 | 600 | 156,5 | 300 | 157,3 | 159,9 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:59:39 | 605 | 140,0 | 600 | 156,5 | 300 | 157,3 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:59:39 | 605 | 140,0 | 600 | 156,5 | 300 | 157,3 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:55:42 | 605 | 140,0 | 600 | 156,5 | 300 | 157,2 | 159,8 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:55:42 | 605 | 140,0 | 600 | 156,5 | 300 | 157,2 | 159,8 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:55:26 | 605 | 140,0 | 600 | 156,5 | 300 | 157,2 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:55:22 | 900 | 156,5 | 600 | 157,0 | 300 | 157,2 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:55:22 | 900 | 156,5 | 600 | 157,0 | 300 | 157,2 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:53:02 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 159,7 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:53:02 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 159,7 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:52:50 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:52:50 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:36:57 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 159,7 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:36:57 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 159,7 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:36:46 | 905 | 140,0 | 900 | 156,5 | 600 | 157,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:36:45 | 905 | 140,0 | 900 | 156,5 | 600 | 157,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:08:05 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 159,7 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:08:05 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 159,7 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:07:57 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:07:57 | 605 | 140,0 | 600 | 156,5 | 300 | 157,0 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:03:37 | 605 | 140,0 | 600 | 156,5 | 300 | 156,9 | 159,5 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:03:37 | 605 | 140,0 | 600 | 156,5 | 300 | 156,9 | 159,5 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 15:03:25 | 605 | 140,0 | 600 | 156,5 | 300 | 156,9 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 15:03:25 | 605 | 140,0 | 600 | 156,5 | 300 | 156,9 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:56:41 | 605 | 140,0 | 600 | 156,5 | 300 | 156,7 | 159,4 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 14:56:41 | 605 | 140,0 | 600 | 156,5 | 300 | 156,7 | 159,4 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 14:56:25 | 605 | 140,0 | 600 | 156,5 | 300 | 156,7 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:56:25 | 605 | 140,0 | 600 | 156,5 | 300 | 156,7 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:35:36 | 605 | 140,0 | 600 | 156,5 | 300 | 156,6 | 159,2 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 14:35:36 | 605 | 140,0 | 600 | 156,5 | 300 | 156,6 | 159,2 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 14:35:20 | 605 | 140,0 | 600 | 156,5 | 300 | 156,6 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:35:20 | 605 | 140,0 | 600 | 156,5 | 300 | 156,6 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:34:01 | 605 | 140,0 | 600 | 156,4 | 300 | 156,5 | 159,1 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 14:34:01 | 605 | 140,0 | 600 | 156,4 | 300 | 156,5 | 159,1 | 300 | 160,0 | 600 | 178,0 | 603 |
| 13.06.2008 14:33:52 | 605 | 140,0 | 600 | 156,4 | 300 | 156,5 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:33:52 | 605 | 140,0 | 600 | 156,4 | 300 | 156,5 | 160,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 13.06.2008 14:33:09 | 605 | 140,0 | 600 | 156,3 | 300 | 156,5 | 158,9 | 300 | 160,0 | 600 | 178,0 | 603 |