RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:03:11 | 605 | 140,0 | 600 | 158,0 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 16:00:12 | 900 | 158,0 | 600 | 158,8 | 300 | 159,0 | 161,0 | 300 | 161,4 | 600 | 178,0 | 603 |
| 12.06.2008 16:00:05 | 900 | 158,0 | 600 | 158,6 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 16:00:05 | 900 | 158,0 | 600 | 158,8 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:58:44 | 900 | 158,0 | 600 | 158,6 | 300 | 159,0 | 161,0 | 300 | 161,3 | 600 | 178,0 | 603 |
| 12.06.2008 15:58:40 | 900 | 158,0 | 600 | 158,6 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:58:36 | 900 | 158,5 | 600 | 158,6 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:53:00 | 900 | 158,0 | 600 | 158,5 | 300 | 159,0 | 161,0 | 300 | 161,1 | 600 | 178,0 | 603 |
| 12.06.2008 15:52:52 | 900 | 158,0 | 600 | 158,5 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:52:52 | 900 | 158,0 | 600 | 158,5 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:46:28 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 600 | 178,0 | 603 | 0,0 | 0 |
| 12.06.2008 15:46:28 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 600 | 178,0 | 603 | 0,0 | 0 |
| 12.06.2008 15:46:23 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:46:19 | 900 | 158,2 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:46:19 | 900 | 158,2 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:36:41 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 160,8 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 15:36:41 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 160,8 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 15:36:35 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:36:35 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:14:11 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 160,7 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 15:14:11 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 160,7 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 15:13:59 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 15:13:59 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 14:51:46 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 160,8 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 14:51:46 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 160,8 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 14:51:39 | 1 200 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 14:51:39 | 1 200 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 14:50:46 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 160,9 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 14:50:46 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 160,9 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 14:50:38 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 14:50:38 | 900 | 158,0 | 600 | 158,3 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 13:33:45 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 160,9 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:33:45 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 160,9 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:33:40 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 13:33:40 | 900 | 158,0 | 600 | 158,2 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 13:33:13 | 905 | 140,0 | 900 | 158,0 | 300 | 159,0 | 160,7 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:32:39 | 605 | 140,0 | 600 | 158,0 | 300 | 159,0 | 160,7 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:19:16 | 900 | 157,5 | 600 | 158,0 | 300 | 159,0 | 160,7 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:19:16 | 900 | 157,5 | 600 | 158,0 | 300 | 159,0 | 160,7 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:19:14 | 900 | 157,5 | 600 | 158,0 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 13:19:14 | 900 | 157,5 | 600 | 158,0 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 13:08:28 | 900 | 157,5 | 600 | 157,9 | 300 | 159,0 | 160,5 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:08:28 | 900 | 157,5 | 600 | 157,9 | 300 | 159,0 | 160,5 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 13:08:24 | 900 | 157,5 | 600 | 157,9 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 13:08:24 | 900 | 157,5 | 600 | 157,9 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 12:59:08 | 900 | 157,5 | 600 | 157,8 | 300 | 159,0 | 160,4 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 12:59:08 | 900 | 157,5 | 600 | 157,8 | 300 | 159,0 | 160,4 | 300 | 161,0 | 600 | 178,0 | 603 |
| 12.06.2008 12:59:04 | 900 | 157,6 | 600 | 157,8 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 12:59:04 | 900 | 157,6 | 600 | 157,8 | 300 | 159,0 | 161,0 | 300 | 178,0 | 303 | 0,0 | 0 |
| 12.06.2008 12:54:39 | 900 | 157,5 | 600 | 157,6 | 300 | 159,0 | 160,3 | 300 | 161,0 | 600 | 178,0 | 603 |