RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:12:52 | 0 | 0,0 | 303 | 163,0 | 3 | 165,6 | 167,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 16:12:52 | 0 | 0,0 | 303 | 163,0 | 3 | 165,6 | 167,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 16:11:36 | 0 | 0,0 | 303 | 163,0 | 3 | 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 16:10:52 | 0 | 0,0 | 0 | 0,0 | 3 | 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 16:10:52 | 0 | 0,0 | 0 | 0,0 | 3 | 165,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 16:10:36 | 0 | 0,0 | 0 | 0,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 16:01:20 | 0 | 0,0 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:55:31 | 703 | 163,0 | 303 | 163,5 | 3 | 165,6 | 166,0 | 400 | 166,1 | 700 | 0,0 | 0 |
| 04.06.2008 15:55:24 | 703 | 163,0 | 303 | 163,5 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:55:20 | 0 | 0,0 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 166,1 | 700 | 0,0 | 0 |
| 04.06.2008 15:46:16 | 703 | 163,0 | 303 | 163,5 | 3 | 165,6 | 166,0 | 400 | 166,1 | 700 | 0,0 | 0 |
| 04.06.2008 15:46:04 | 703 | 163,0 | 303 | 163,5 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:46:01 | 603 | 163,4 | 303 | 163,5 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:46:01 | 603 | 163,4 | 303 | 163,5 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:36:56 | 703 | 163,0 | 303 | 163,4 | 3 | 165,6 | 166,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:36:56 | 703 | 163,0 | 303 | 163,4 | 3 | 165,6 | 166,0 | 700 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:36:48 | 703 | 163,0 | 303 | 163,4 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:36:48 | 703 | 163,0 | 303 | 163,4 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:15:01 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 165,9 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 15:15:01 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 165,9 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 15:14:55 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 15:14:55 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:57:15 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 165,9 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:57:15 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 165,9 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:57:07 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:57:07 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:34:30 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 165,9 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:34:30 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 165,9 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:34:22 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:34:22 | 703 | 163,0 | 303 | 163,2 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:17:38 | 703 | 163,0 | 303 | 163,1 | 3 | 165,6 | 165,7 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:17:38 | 703 | 163,0 | 303 | 163,1 | 3 | 165,6 | 165,7 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:17:34 | 703 | 163,0 | 303 | 163,1 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:17:30 | 703 | 163,0 | 303 | 163,1 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:17:30 | 703 | 163,0 | 303 | 163,1 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:16:01 | 703 | 162,9 | 403 | 163,0 | 3 | 165,6 | 165,6 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:16:01 | 703 | 162,9 | 403 | 163,0 | 3 | 165,6 | 165,6 | 300 | 166,0 | 700 | 0,0 | 0 |
| 04.06.2008 14:15:50 | 703 | 162,9 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 14:15:50 | 703 | 162,9 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 13:54:06 | 403 | 163,0 | 3 | 165,5 | 3 | 165,6 | 165,4 | 300 | 165,5 | 300 | 166,0 | 700 |
| 04.06.2008 13:54:06 | 403 | 163,0 | 3 | 165,5 | 3 | 165,6 | 165,4 | 300 | 165,5 | 300 | 166,0 | 700 |
| 04.06.2008 13:54:00 | 1 003 | 162,8 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 13:54:00 | 1 003 | 162,8 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 13:41:09 | 403 | 163,0 | 3 | 165,5 | 3 | 165,6 | 165,4 | 300 | 165,5 | 300 | 166,0 | 700 |
| 04.06.2008 13:41:09 | 403 | 163,0 | 3 | 165,5 | 3 | 165,6 | 165,4 | 300 | 165,5 | 300 | 166,0 | 700 |
| 04.06.2008 13:41:05 | 703 | 162,8 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 13:40:57 | 1 003 | 162,8 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 13:40:57 | 1 003 | 162,8 | 403 | 163,0 | 3 | 165,6 | 166,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 13:39:25 | 403 | 163,0 | 3 | 165,5 | 3 | 165,6 | 165,4 | 300 | 165,5 | 300 | 166,0 | 700 |
| 04.06.2008 13:39:25 | 403 | 163,0 | 3 | 165,5 | 3 | 165,6 | 165,4 | 300 | 165,5 | 300 | 166,0 | 700 |