RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 10:31:59 | 172 | 90,0 | 92 | 90,5 | 12 | 91,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 10:31:59 | 172 | 90,0 | 92 | 90,5 | 12 | 91,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:14:11 | 230 | 81,0 | 160 | 90,0 | 80 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:14:11 | 230 | 81,0 | 160 | 90,0 | 80 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:14:11 | 230 | 81,0 | 160 | 81,5 | 80 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:14:11 | 230 | 81,0 | 160 | 81,5 | 80 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:00:09 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 17:05:07 | 162 | 81,0 | 92 | 90,0 | 12 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 12:26:05 | 162 | 81,0 | 92 | 90,0 | 12 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 12:26:05 | 162 | 81,0 | 92 | 90,0 | 12 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 09:00:05 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 17:05:07 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 16:58:18 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 16:58:18 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 16:58:18 | 240 | 80,0 | 150 | 81,0 | 80 | 90,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 16:58:18 | 240 | 80,0 | 150 | 81,0 | 80 | 90,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:49:38 | 230 | 81,0 | 160 | 90,0 | 80 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:49:38 | 230 | 81,0 | 160 | 90,0 | 80 | 90,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:49:20 | 190 | 90,0 | 110 | 90,5 | 30 | 93,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:48:28 | 180 | 81,0 | 110 | 90,0 | 30 | 93,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:48:28 | 180 | 81,0 | 110 | 90,0 | 30 | 93,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:48:28 | 180 | 81,0 | 110 | 81,5 | 30 | 93,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 15:48:28 | 180 | 81,0 | 110 | 81,5 | 30 | 93,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 14:02:14 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 14:02:14 | 240 | 80,0 | 150 | 81,0 | 80 | 81,5 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:50:28 | 0 | 0,0 | 160 | 80,0 | 70 | 81,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:50:28 | 0 | 0,0 | 160 | 80,0 | 70 | 81,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 70 | 81,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 17:05:07 | 0 | 0,0 | 100 | 81,0 | 30 | 81,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 27.09.2019 16:41:47 | 0 | 0,0 | 100 | 81,0 | 30 | 81,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 27.09.2019 16:41:47 | 0 | 0,0 | 100 | 81,0 | 30 | 81,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 27.09.2019 16:41:47 | 0 | 0,0 | 100 | 81,0 | 30 | 92,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 27.09.2019 11:41:19 | 111 | 81,0 | 41 | 92,0 | 30 | 92,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 27.09.2019 11:41:19 | 111 | 81,0 | 41 | 92,0 | 30 | 92,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 27.09.2019 09:00:05 | 0 | 0,0 | 100 | 81,0 | 30 | 81,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 26.09.2019 17:05:07 | 109 | 81,0 | 39 | 92,0 | 30 | 92,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 26.09.2019 10:45:53 | 109 | 81,0 | 39 | 92,0 | 30 | 92,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 26.09.2019 10:45:53 | 109 | 81,0 | 39 | 92,0 | 30 | 92,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 26.09.2019 09:00:05 | 0 | 0,0 | 100 | 81,0 | 30 | 81,5 | 121,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 17:05:07 | 130 | 81,0 | 60 | 100,0 | 30 | 101,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:32:41 | 130 | 81,0 | 60 | 100,0 | 30 | 101,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:29:37 | 90 | 92,0 | 60 | 100,0 | 30 | 101,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:29:37 | 90 | 92,0 | 60 | 100,0 | 30 | 101,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:29:37 | 90 | 92,0 | 60 | 92,5 | 30 | 101,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:29:37 | 90 | 92,0 | 60 | 92,5 | 30 | 101,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:28:55 | 130 | 81,0 | 60 | 92,0 | 30 | 92,5 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:28:55 | 130 | 81,0 | 60 | 92,0 | 30 | 92,5 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:28:55 | 130 | 81,0 | 60 | 81,5 | 30 | 92,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:28:55 | 130 | 81,0 | 60 | 81,5 | 30 | 92,0 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |
| 25.09.2019 09:00:05 | 0 | 0,0 | 100 | 81,0 | 30 | 81,5 | 177,0 | 46 | 178,0 | 97 | 0,0 | 0 |