RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 09:00:05 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 17:05:06 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 12:03:06 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 12:03:06 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 12:03:06 | 96 | 101,0 | 36 | 121,0 | 30 | 131,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 09:00:05 | 51 | 121,0 | 45 | 130,0 | 30 | 131,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 17:05:07 | 51 | 121,0 | 45 | 130,0 | 30 | 131,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:06:50 | 51 | 121,0 | 45 | 130,0 | 30 | 131,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:06:50 | 51 | 121,0 | 45 | 130,0 | 30 | 131,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:06:18 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:06:18 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:06:18 | 81 | 101,0 | 21 | 121,0 | 15 | 130,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:06:18 | 81 | 101,0 | 21 | 121,0 | 15 | 130,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:05:50 | 111 | 101,0 | 51 | 121,0 | 45 | 130,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:05:50 | 111 | 101,0 | 51 | 121,0 | 45 | 130,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:05:26 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:05:26 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:05:26 | 81 | 101,0 | 21 | 121,0 | 15 | 124,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:04:43 | 51 | 121,0 | 45 | 123,0 | 15 | 124,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:04:43 | 51 | 121,0 | 45 | 123,0 | 15 | 124,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:04:43 | 51 | 121,0 | 45 | 122,0 | 30 | 123,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 15:04:43 | 51 | 121,0 | 45 | 122,0 | 30 | 123,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 12:38:32 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 12:38:32 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 12:38:32 | 81 | 101,0 | 21 | 121,0 | 15 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 09:00:05 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 17:05:07 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 11:30:35 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 11:30:35 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 10:50:38 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 10:50:38 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 09:00:05 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 09:12:26 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:32:27 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:32:27 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:30:15 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:30:15 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:30:15 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:45:11 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 10:17:57 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 10:17:57 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:17:24 | 0 | 0,0 | 53 | 121,0 | 3 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |