RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 11:30:35 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 11:30:35 | 96 | 101,0 | 36 | 121,0 | 30 | 122,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 10:50:38 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 10:50:38 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 145,0 | 14 | 178,0 | 65 | 0,0 | 0 |
| 05.08.2019 09:00:05 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 09:12:26 | 0 | 0,0 | 66 | 101,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:32:27 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:32:27 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 150,0 | 24 | 178,0 | 75 | 0,0 | 0 |
| 01.08.2019 16:30:15 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:30:15 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:30:15 | 0 | 0,0 | 0 | 0,0 | 26 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:45:11 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 10:17:57 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 10:17:57 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:17:24 | 0 | 0,0 | 53 | 121,0 | 3 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:17:24 | 0 | 0,0 | 53 | 121,0 | 3 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:08:40 | 83 | 121,0 | 33 | 139,0 | 30 | 140,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:08:40 | 83 | 121,0 | 33 | 139,0 | 30 | 140,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:08:39 | 83 | 121,0 | 33 | 122,0 | 3 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:08:39 | 83 | 121,0 | 33 | 122,0 | 3 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 31.07.2019 09:00:05 | 0 | 0,0 | 80 | 121,0 | 30 | 122,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 17:05:07 | 84 | 121,0 | 34 | 138,0 | 30 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:34:55 | 84 | 121,0 | 34 | 138,0 | 30 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:34:55 | 84 | 121,0 | 34 | 138,0 | 30 | 139,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:34:55 | 84 | 121,0 | 34 | 138,0 | 30 | 140,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:34:55 | 84 | 121,0 | 34 | 138,0 | 30 | 140,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:29:42 | 44 | 138,0 | 40 | 140,0 | 10 | 141,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:27:59 | 90 | 121,0 | 40 | 140,0 | 10 | 141,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:27:59 | 90 | 121,0 | 40 | 140,0 | 10 | 141,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:27:59 | 90 | 121,0 | 40 | 122,0 | 10 | 141,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:27:59 | 90 | 121,0 | 40 | 122,0 | 10 | 141,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 30.07.2019 09:00:05 | 0 | 0,0 | 80 | 121,0 | 30 | 122,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 17:05:07 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 15:32:39 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 15:01:45 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 14:43:31 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 10:07:39 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 10:07:39 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 178,0 | 51 | 180,0 | 241 | 0,0 | 0 |
| 29.07.2019 09:31:37 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 09:31:37 | 110 | 121,0 | 60 | 131,0 | 30 | 132,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 09:31:37 | 110 | 121,0 | 60 | 122,0 | 30 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 09:31:37 | 110 | 121,0 | 60 | 122,0 | 30 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |