RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2019 09:17:58 | 150 | 120,0 | 100 | 130,0 | 50 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:13:02 | 150 | 122,0 | 100 | 130,0 | 50 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:13:02 | 150 | 122,0 | 100 | 130,0 | 50 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:13:02 | 150 | 122,0 | 100 | 123,0 | 50 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:13:02 | 150 | 122,0 | 100 | 123,0 | 50 | 131,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:12:09 | 150 | 120,0 | 100 | 122,0 | 50 | 123,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:12:09 | 150 | 120,0 | 100 | 122,0 | 50 | 123,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:12:09 | 150 | 120,0 | 100 | 121,0 | 50 | 122,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:12:09 | 150 | 120,0 | 100 | 121,0 | 50 | 122,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2019 09:00:04 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2019 17:05:07 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2019 14:20:36 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2019 14:20:36 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 17:05:08 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 15:15:28 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 13:19:00 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 13:19:00 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 204 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 11:59:33 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 11:59:33 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 180,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 11:34:12 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 09:36:03 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 09:36:03 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 17:05:07 | 0 | 0,0 | 56 | 120,0 | 6 | 128,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 14:37:18 | 0 | 0,0 | 56 | 120,0 | 6 | 128,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 14:37:18 | 0 | 0,0 | 56 | 120,0 | 6 | 128,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 10:27:10 | 106 | 120,0 | 56 | 128,0 | 50 | 129,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 10:27:10 | 106 | 120,0 | 56 | 128,0 | 50 | 129,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 10:27:10 | 106 | 120,0 | 56 | 121,0 | 6 | 128,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 10:27:10 | 106 | 120,0 | 56 | 121,0 | 6 | 128,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2019 09:00:04 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 17:05:07 | 150 | 120,0 | 100 | 130,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 130,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 130,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 09:13:31 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 09:13:31 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 17:05:06 | 120 | 131,0 | 70 | 141,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:19:00 | 120 | 131,0 | 70 | 141,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 150,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 150,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 142,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 142,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:33:47 | 150 | 131,0 | 100 | 141,0 | 50 | 142,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:33:47 | 150 | 131,0 | 100 | 141,0 | 50 | 142,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |