RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 130,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 130,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 11:45:48 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 09:13:31 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 09:13:31 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 17:05:06 | 120 | 131,0 | 70 | 141,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 15:19:00 | 120 | 131,0 | 70 | 141,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 150,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 150,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 142,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 10:08:54 | 120 | 141,0 | 70 | 142,0 | 20 | 151,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:33:47 | 150 | 131,0 | 100 | 141,0 | 50 | 142,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:33:47 | 150 | 131,0 | 100 | 141,0 | 50 | 142,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:31:56 | 150 | 120,0 | 100 | 131,0 | 50 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:09:54 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:09:54 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:09:54 | 150 | 131,0 | 100 | 132,0 | 50 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:09:54 | 150 | 131,0 | 100 | 132,0 | 50 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:08:58 | 150 | 120,0 | 100 | 131,0 | 50 | 132,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:08:58 | 150 | 120,0 | 100 | 131,0 | 50 | 132,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:08:58 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:08:58 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2019 09:00:05 | 0 | 0,0 | 100 | 120,0 | 50 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 17:05:07 | 110 | 131,0 | 80 | 140,0 | 30 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:08:23 | 110 | 131,0 | 80 | 140,0 | 30 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:08:23 | 110 | 131,0 | 80 | 140,0 | 30 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:08:22 | 110 | 131,0 | 80 | 132,0 | 30 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:08:22 | 110 | 131,0 | 80 | 132,0 | 30 | 141,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:22:21 | 130 | 120,0 | 80 | 131,0 | 50 | 132,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:22:21 | 130 | 120,0 | 80 | 131,0 | 50 | 132,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:20:23 | 0 | 0,0 | 80 | 120,0 | 30 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 10:35:09 | 140 | 120,0 | 90 | 130,0 | 30 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 10:35:09 | 140 | 120,0 | 90 | 130,0 | 30 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 10:35:09 | 140 | 120,0 | 90 | 121,0 | 30 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 10:35:09 | 140 | 120,0 | 90 | 121,0 | 30 | 131,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:21:12 | 0 | 0,0 | 110 | 120,0 | 60 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:21:12 | 0 | 0,0 | 110 | 120,0 | 60 | 121,0 | 186,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:16:42 | 0 | 0,0 | 110 | 120,0 | 60 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:16:42 | 0 | 0,0 | 110 | 120,0 | 60 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:07:19 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:07:19 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 17:05:07 | 120 | 110,0 | 80 | 120,0 | 30 | 121,0 | 180,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 09:34:55 | 120 | 110,0 | 80 | 120,0 | 30 | 121,0 | 180,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 09:34:55 | 120 | 110,0 | 80 | 120,0 | 30 | 121,0 | 180,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 09:34:55 | 120 | 110,0 | 80 | 111,0 | 30 | 121,0 | 180,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 09:34:55 | 120 | 110,0 | 80 | 111,0 | 30 | 121,0 | 180,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2019 09:34:19 | 0 | 0,0 | 90 | 110,0 | 50 | 111,0 | 180,0 | 30 | 0,0 | 0 | 0,0 | 0 |