RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 15:05:11 | 90 | 127,0 | 60 | 128,0 | 30 | 129,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:05:11 | 90 | 127,0 | 60 | 128,0 | 30 | 129,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:05:11 | 90 | 127,0 | 60 | 128,0 | 30 | 140,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:05:11 | 90 | 127,0 | 60 | 128,0 | 30 | 140,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:04:35 | 90 | 128,0 | 60 | 140,0 | 30 | 142,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:04:35 | 90 | 128,0 | 60 | 140,0 | 30 | 142,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:04:35 | 90 | 128,0 | 60 | 129,0 | 30 | 142,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 15:04:35 | 90 | 128,0 | 60 | 129,0 | 30 | 142,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:26:42 | 90 | 127,0 | 60 | 128,0 | 30 | 129,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:26:42 | 90 | 127,0 | 60 | 128,0 | 30 | 129,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 13:26:12 | 76 | 126,0 | 60 | 127,0 | 30 | 128,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 11:19:48 | 76 | 126,0 | 60 | 127,0 | 30 | 128,0 | 181,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2019 11:09:47 | 120 | 127,0 | 90 | 128,0 | 60 | 160,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:09:47 | 120 | 127,0 | 90 | 128,0 | 60 | 160,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:05:03 | 76 | 126,0 | 60 | 127,0 | 30 | 128,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:05:03 | 76 | 126,0 | 60 | 127,0 | 30 | 128,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:04:13 | 90 | 127,0 | 60 | 128,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:04:13 | 90 | 127,0 | 60 | 128,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:00:16 | 76 | 126,0 | 60 | 127,0 | 30 | 128,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 11:00:16 | 76 | 126,0 | 60 | 127,0 | 30 | 128,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:59:07 | 76 | 120,0 | 46 | 126,0 | 30 | 127,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:29:32 | 76 | 122,0 | 46 | 126,0 | 30 | 127,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:29:32 | 76 | 122,0 | 46 | 126,0 | 30 | 127,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:28:50 | 76 | 126,0 | 60 | 127,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:28:02 | 76 | 122,0 | 46 | 126,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:28:02 | 76 | 122,0 | 46 | 126,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:28:02 | 76 | 122,0 | 46 | 123,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:28:02 | 76 | 122,0 | 46 | 123,0 | 30 | 131,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:04:15 | 76 | 120,0 | 46 | 122,0 | 16 | 123,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:04:15 | 76 | 120,0 | 46 | 122,0 | 16 | 123,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:04:15 | 76 | 120,0 | 46 | 122,0 | 16 | 124,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:02:06 | 76 | 122,0 | 46 | 123,0 | 16 | 124,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:02:06 | 76 | 122,0 | 46 | 123,0 | 16 | 124,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:02:06 | 106 | 120,0 | 76 | 122,0 | 46 | 123,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 10:02:06 | 106 | 120,0 | 76 | 122,0 | 46 | 123,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:42:14 | 76 | 120,0 | 46 | 122,0 | 16 | 123,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:42:14 | 76 | 120,0 | 46 | 122,0 | 16 | 123,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:31:05 | 100 | 110,0 | 60 | 120,0 | 30 | 122,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:31:05 | 100 | 110,0 | 60 | 120,0 | 30 | 122,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:31:05 | 100 | 110,0 | 60 | 111,0 | 30 | 122,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:31:05 | 100 | 110,0 | 60 | 111,0 | 30 | 122,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:29:06 | 0 | 0,0 | 70 | 110,0 | 30 | 111,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:29:06 | 0 | 0,0 | 70 | 110,0 | 30 | 111,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:29:06 | 0 | 0,0 | 70 | 110,0 | 30 | 115,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:24:58 | 100 | 110,0 | 60 | 114,0 | 30 | 115,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:24:38 | 90 | 112,0 | 60 | 114,0 | 30 | 115,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:24:38 | 90 | 112,0 | 60 | 114,0 | 30 | 115,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:24:38 | 90 | 112,0 | 60 | 113,0 | 30 | 114,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:24:38 | 90 | 112,0 | 60 | 113,0 | 30 | 114,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |
| 24.06.2019 09:23:19 | 100 | 110,0 | 60 | 112,0 | 30 | 113,0 | 160,0 | 60 | 181,0 | 120 | 0,0 | 0 |