RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:48:44 | 0 | 0,0 | 63 | 150,0 | 13 | 151,0 | 185,0 | 50 | 190,0 | 150 | 199,0 | 270 |
| 26.03.2019 16:38:28 | 0 | 0,0 | 63 | 150,0 | 13 | 151,0 | 185,0 | 50 | 190,0 | 150 | 199,0 | 270 |
| 26.03.2019 15:45:58 | 0 | 0,0 | 63 | 150,0 | 13 | 151,0 | 185,0 | 50 | 190,0 | 150 | 199,0 | 270 |
| 26.03.2019 15:45:58 | 0 | 0,0 | 63 | 150,0 | 13 | 151,0 | 185,0 | 50 | 190,0 | 150 | 199,0 | 270 |
| 26.03.2019 11:23:52 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 185,0 | 50 | 190,0 | 150 | 199,0 | 270 |
| 26.03.2019 11:23:52 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 185,0 | 50 | 190,0 | 150 | 199,0 | 270 |
| 26.03.2019 11:17:33 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 190,0 | 100 | 199,0 | 220 | 0,0 | 0 |
| 26.03.2019 11:17:33 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 190,0 | 100 | 199,0 | 220 | 0,0 | 0 |
| 26.03.2019 09:46:23 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 199,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:46:23 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 199,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:27:59 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:27:59 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:27:59 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:27:40 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 182,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:27:40 | 0 | 0,0 | 0 | 0,0 | 50 | 145,0 | 182,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 182,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 17:05:07 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 182,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:02:41 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 182,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 16:02:41 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 182,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:47:11 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:47:11 | 0 | 0,0 | 60 | 144,0 | 30 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:47:11 | 0 | 0,0 | 60 | 144,0 | 30 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:46:26 | 62 | 144,0 | 32 | 150,0 | 2 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:46:26 | 62 | 144,0 | 32 | 150,0 | 2 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:46:26 | 62 | 144,0 | 32 | 145,0 | 2 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:46:26 | 62 | 144,0 | 32 | 145,0 | 2 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:02:56 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:02:56 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 12:02:56 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 11:48:37 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 180,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 11:48:37 | 0 | 0,0 | 60 | 144,0 | 30 | 145,0 | 180,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 09:55:05 | 0 | 0,0 | 0 | 0,0 | 30 | 144,0 | 180,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 09:55:05 | 0 | 0,0 | 0 | 0,0 | 30 | 144,0 | 180,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 09:13:16 | 0 | 0,0 | 0 | 0,0 | 30 | 144,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 09:13:16 | 0 | 0,0 | 0 | 0,0 | 30 | 144,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2019 19:09:56 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 181,0 | 50 | 214,0 | 170 | 216,0 | 290 |
| 22.03.2019 17:08:38 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 181,0 | 50 | 214,0 | 170 | 216,0 | 290 |
| 22.03.2019 17:05:06 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 181,0 | 50 | 214,0 | 170 | 216,0 | 290 |
| 22.03.2019 17:00:14 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 181,0 | 50 | 214,0 | 170 | 216,0 | 290 |
| 22.03.2019 15:01:51 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 181,0 | 50 | 214,0 | 170 | 216,0 | 290 |
| 22.03.2019 15:01:51 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 181,0 | 50 | 214,0 | 170 | 216,0 | 290 |
| 22.03.2019 14:32:07 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 214,0 | 120 | 216,0 | 240 | 0,0 | 0 |
| 22.03.2019 14:32:07 | 90 | 146,0 | 60 | 160,0 | 30 | 161,0 | 214,0 | 120 | 216,0 | 240 | 0,0 | 0 |
| 22.03.2019 13:32:10 | 90 | 144,0 | 60 | 146,0 | 30 | 147,0 | 214,0 | 120 | 216,0 | 240 | 0,0 | 0 |
| 22.03.2019 13:32:10 | 90 | 144,0 | 60 | 146,0 | 30 | 147,0 | 214,0 | 120 | 216,0 | 240 | 0,0 | 0 |
| 22.03.2019 13:31:40 | 90 | 144,0 | 60 | 146,0 | 30 | 147,0 | 212,0 | 2 | 214,0 | 122 | 216,0 | 242 |
| 22.03.2019 13:31:40 | 90 | 144,0 | 60 | 146,0 | 30 | 147,0 | 212,0 | 2 | 214,0 | 122 | 216,0 | 242 |
| 22.03.2019 13:05:47 | 90 | 144,0 | 60 | 146,0 | 30 | 147,0 | 214,0 | 120 | 216,0 | 240 | 0,0 | 0 |
| 22.03.2019 13:05:47 | 90 | 144,0 | 60 | 146,0 | 30 | 147,0 | 214,0 | 120 | 216,0 | 240 | 0,0 | 0 |