RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2019 15:24:59 | 111 | 122,0 | 81 | 130,0 | 1 | 131,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 15:24:59 | 111 | 122,0 | 81 | 130,0 | 1 | 131,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 15:24:22 | 61 | 121,0 | 31 | 122,0 | 1 | 123,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:21:29 | 61 | 121,0 | 31 | 122,0 | 1 | 123,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:21:29 | 61 | 121,0 | 31 | 122,0 | 1 | 123,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:21:29 | 141 | 120,0 | 61 | 121,0 | 31 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:21:29 | 141 | 120,0 | 61 | 121,0 | 31 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:16:31 | 111 | 120,0 | 31 | 121,0 | 1 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:16:31 | 111 | 120,0 | 31 | 121,0 | 1 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:16:31 | 111 | 120,0 | 31 | 121,0 | 1 | 137,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:13:01 | 40 | 121,0 | 10 | 136,0 | 1 | 137,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 14:13:01 | 40 | 121,0 | 10 | 136,0 | 1 | 137,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 09:12:13 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 09:12:13 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 09:12:13 | 0 | 0,0 | 119 | 120,0 | 39 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 09:12:13 | 0 | 0,0 | 119 | 120,0 | 39 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2019 09:00:05 | 0 | 0,0 | 89 | 120,0 | 9 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 17:05:06 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 09:08:41 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 09:08:41 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 09:08:41 | 0 | 0,0 | 119 | 120,0 | 39 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 09:08:41 | 0 | 0,0 | 119 | 120,0 | 39 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2019 09:00:05 | 0 | 0,0 | 89 | 120,0 | 9 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 17:05:07 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 16:07:25 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 16:07:25 | 119 | 120,0 | 39 | 121,0 | 9 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 10:04:26 | 0 | 0,0 | 110 | 120,0 | 30 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:27:55 | 0 | 0,0 | 110 | 120,0 | 30 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:27:55 | 0 | 0,0 | 110 | 120,0 | 30 | 121,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:16:02 | 0 | 0,0 | 0 | 0,0 | 80 | 120,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:16:02 | 0 | 0,0 | 0 | 0,0 | 80 | 120,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:11:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 17:05:07 | 0 | 0,0 | 80 | 150,0 | 30 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:15:32 | 0 | 0,0 | 80 | 150,0 | 30 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:15:32 | 0 | 0,0 | 80 | 150,0 | 30 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:14:24 | 110 | 150,0 | 60 | 151,0 | 30 | 153,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:12:33 | 0 | 0,0 | 80 | 150,0 | 30 | 153,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:12:33 | 0 | 0,0 | 80 | 150,0 | 30 | 153,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:12:33 | 0 | 0,0 | 80 | 122,0 | 30 | 153,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 10:12:33 | 0 | 0,0 | 80 | 122,0 | 30 | 153,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 122,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 17:05:06 | 109 | 150,0 | 59 | 151,0 | 9 | 152,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 11:47:18 | 109 | 150,0 | 59 | 151,0 | 9 | 152,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 11:47:18 | 109 | 150,0 | 59 | 151,0 | 9 | 152,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 09:45:24 | 0 | 0,0 | 100 | 150,0 | 50 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 09:42:20 | 150 | 143,0 | 100 | 150,0 | 50 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 09:42:20 | 150 | 143,0 | 100 | 150,0 | 50 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 09:42:20 | 150 | 143,0 | 100 | 144,0 | 50 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2019 09:42:20 | 150 | 143,0 | 100 | 144,0 | 50 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |