RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 14:13:31 | 0 | 0,0 | 110 | 148,0 | 80 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 14:13:31 | 0 | 0,0 | 110 | 148,0 | 80 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 14:13:31 | 110 | 148,0 | 80 | 149,0 | 30 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 14:13:31 | 110 | 148,0 | 80 | 149,0 | 30 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 10:36:16 | 0 | 0,0 | 80 | 148,0 | 50 | 149,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 10:36:16 | 0 | 0,0 | 80 | 148,0 | 50 | 149,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 09:14:11 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 09:14:11 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2018 09:42:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 17:05:06 | 103 | 150,0 | 43 | 151,0 | 13 | 152,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 11:09:34 | 103 | 150,0 | 43 | 151,0 | 13 | 152,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 11:09:34 | 103 | 150,0 | 43 | 151,0 | 13 | 152,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:55:53 | 0 | 0,0 | 90 | 150,0 | 30 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:55:53 | 0 | 0,0 | 90 | 150,0 | 30 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:54:33 | 0 | 0,0 | 0 | 0,0 | 60 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:54:33 | 0 | 0,0 | 0 | 0,0 | 60 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:54:33 | 0 | 0,0 | 60 | 149,0 | 30 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:54:33 | 0 | 0,0 | 60 | 149,0 | 30 | 150,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 17:05:07 | 0 | 0,0 | 49 | 150,0 | 19 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 11:36:28 | 0 | 0,0 | 49 | 150,0 | 19 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 11:36:28 | 0 | 0,0 | 49 | 150,0 | 19 | 151,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 09:10:29 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 09:10:29 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 17:05:07 | 144 | 157,0 | 114 | 170,0 | 14 | 171,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:25:25 | 144 | 157,0 | 114 | 170,0 | 14 | 171,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:25:25 | 144 | 157,0 | 114 | 170,0 | 14 | 171,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:22:45 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:22:45 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:22:45 | 0 | 0,0 | 130 | 157,0 | 100 | 167,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 10:14:41 | 139 | 157,0 | 109 | 166,0 | 100 | 167,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 10:14:41 | 139 | 157,0 | 109 | 166,0 | 100 | 167,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:16:29 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:16:29 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:15:56 | 0 | 0,0 | 0 | 0,0 | 30 | 157,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:00:05 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2018 17:05:06 | 160 | 155,0 | 60 | 157,0 | 30 | 158,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 20.12.2018 09:04:19 | 160 | 155,0 | 60 | 157,0 | 30 | 158,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 20.12.2018 09:04:19 | 160 | 155,0 | 60 | 157,0 | 30 | 158,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 20.12.2018 09:00:06 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 17:05:07 | 160 | 155,0 | 60 | 156,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 14:55:02 | 160 | 155,0 | 60 | 156,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 14:55:02 | 160 | 155,0 | 60 | 156,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 155,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 155,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 149,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 149,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 10:53:00 | 0 | 0,0 | 130 | 148,0 | 100 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |