RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 14:25:25 | 144 | 157,0 | 114 | 170,0 | 14 | 171,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:25:25 | 144 | 157,0 | 114 | 170,0 | 14 | 171,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:22:45 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:22:45 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 14:22:45 | 0 | 0,0 | 130 | 157,0 | 100 | 167,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 10:14:41 | 139 | 157,0 | 109 | 166,0 | 100 | 167,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 10:14:41 | 139 | 157,0 | 109 | 166,0 | 100 | 167,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:16:29 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:16:29 | 0 | 0,0 | 130 | 157,0 | 100 | 158,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:15:56 | 0 | 0,0 | 0 | 0,0 | 30 | 157,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 09:00:05 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 260,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2018 17:05:06 | 160 | 155,0 | 60 | 157,0 | 30 | 158,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 20.12.2018 09:04:19 | 160 | 155,0 | 60 | 157,0 | 30 | 158,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 20.12.2018 09:04:19 | 160 | 155,0 | 60 | 157,0 | 30 | 158,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 20.12.2018 09:00:06 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 17:05:07 | 160 | 155,0 | 60 | 156,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 14:55:02 | 160 | 155,0 | 60 | 156,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 14:55:02 | 160 | 155,0 | 60 | 156,0 | 30 | 157,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 155,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 155,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 149,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 12:52:26 | 160 | 148,0 | 130 | 149,0 | 30 | 156,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 10:53:00 | 0 | 0,0 | 130 | 148,0 | 100 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 10:53:00 | 0 | 0,0 | 130 | 148,0 | 100 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 19.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 18.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 18.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 17.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 17.12.2018 09:07:50 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 17.12.2018 09:07:50 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 17.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 14.12.2018 17:05:07 | 0 | 0,0 | 90 | 148,0 | 60 | 150,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 14.12.2018 11:08:35 | 0 | 0,0 | 90 | 148,0 | 60 | 150,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 14.12.2018 11:08:35 | 0 | 0,0 | 90 | 148,0 | 60 | 150,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 14.12.2018 11:07:51 | 0 | 0,0 | 60 | 148,0 | 30 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 14.12.2018 11:07:51 | 0 | 0,0 | 60 | 148,0 | 30 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 14.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 13.12.2018 17:05:07 | 0 | 0,0 | 37 | 148,0 | 7 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 13.12.2018 14:21:52 | 0 | 0,0 | 37 | 148,0 | 7 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 13.12.2018 10:19:05 | 0 | 0,0 | 37 | 148,0 | 7 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 13.12.2018 10:19:05 | 0 | 0,0 | 37 | 148,0 | 7 | 149,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 13.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 10:48:04 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 10:48:04 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 10:32:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 10:32:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 09:26:33 | 0 | 0,0 | 0 | 0,0 | 30 | 168,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 09:26:33 | 0 | 0,0 | 0 | 0,0 | 30 | 168,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |
| 12.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 120 | 260,0 | 171 | 0,0 | 0 |