RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 14:03:55 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:03:55 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:03:45 | 0 | 0,0 | 60 | 149,0 | 30 | 176,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:03:45 | 0 | 0,0 | 60 | 149,0 | 30 | 176,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:03:26 | 70 | 149,0 | 40 | 176,0 | 10 | 185,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:03:26 | 70 | 149,0 | 40 | 176,0 | 10 | 185,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:03:26 | 70 | 149,0 | 40 | 176,0 | 10 | 185,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:02:33 | 55 | 176,0 | 25 | 185,0 | 15 | 186,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:02:33 | 55 | 176,0 | 25 | 185,0 | 15 | 186,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:02:33 | 55 | 176,0 | 25 | 177,0 | 10 | 185,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:02:33 | 55 | 176,0 | 25 | 177,0 | 10 | 185,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:01:49 | 75 | 149,0 | 45 | 176,0 | 15 | 177,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:01:13 | 75 | 167,0 | 45 | 176,0 | 15 | 177,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:01:13 | 75 | 167,0 | 45 | 176,0 | 15 | 177,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:01:13 | 75 | 167,0 | 45 | 176,0 | 15 | 186,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:01:13 | 75 | 167,0 | 45 | 176,0 | 15 | 186,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:00:37 | 55 | 176,0 | 25 | 186,0 | 10 | 190,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:00:37 | 55 | 176,0 | 25 | 186,0 | 10 | 190,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:00:37 | 55 | 176,0 | 25 | 177,0 | 10 | 190,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 14:00:37 | 55 | 176,0 | 25 | 177,0 | 10 | 190,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:59:25 | 75 | 167,0 | 45 | 176,0 | 15 | 177,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:59:25 | 75 | 167,0 | 45 | 176,0 | 15 | 177,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:59:25 | 75 | 167,0 | 45 | 168,0 | 30 | 176,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:59:25 | 75 | 167,0 | 45 | 168,0 | 30 | 176,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:58:13 | 75 | 149,0 | 45 | 167,0 | 15 | 168,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:58:13 | 75 | 149,0 | 45 | 167,0 | 15 | 168,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:58:13 | 75 | 149,0 | 45 | 150,0 | 30 | 167,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:58:13 | 75 | 149,0 | 45 | 150,0 | 30 | 167,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:16:19 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 13:16:19 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 09:08:52 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 09:08:52 | 0 | 0,0 | 0 | 0,0 | 30 | 149,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 04.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 17:05:07 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:29:05 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:29:05 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:29:05 | 0 | 0,0 | 45 | 149,0 | 15 | 182,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:29:05 | 0 | 0,0 | 45 | 149,0 | 15 | 182,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:43 | 60 | 149,0 | 30 | 182,0 | 15 | 183,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:43 | 60 | 149,0 | 30 | 182,0 | 15 | 183,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:43 | 60 | 149,0 | 30 | 150,0 | 15 | 183,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:43 | 60 | 149,0 | 30 | 150,0 | 15 | 183,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:07 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:07 | 0 | 0,0 | 45 | 149,0 | 15 | 150,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:27:06 | 0 | 0,0 | 45 | 149,0 | 15 | 152,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:26:26 | 75 | 149,0 | 45 | 151,0 | 15 | 152,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:26:26 | 75 | 149,0 | 45 | 151,0 | 15 | 152,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:26:25 | 75 | 149,0 | 45 | 151,0 | 15 | 182,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:26:25 | 75 | 149,0 | 45 | 151,0 | 15 | 182,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |
| 03.12.2018 11:25:49 | 75 | 151,0 | 45 | 182,0 | 30 | 183,0 | 238,0 | 180 | 260,0 | 231 | 276,0 | 351 |