RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 09:13:08 | 0 | 0,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 21.11.2018 09:13:08 | 0 | 0,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 21.11.2018 09:13:08 | 0 | 0,0 | 80 | 290,0 | 30 | 318,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 21.11.2018 09:13:08 | 0 | 0,0 | 80 | 290,0 | 30 | 318,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 21.11.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 20.11.2018 17:05:07 | 110 | 302,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 20.11.2018 13:25:35 | 110 | 302,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 460,0 | 142 | 0,0 | 0 |
| 20.11.2018 09:06:51 | 110 | 302,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:06:51 | 110 | 302,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:06:51 | 110 | 302,0 | 80 | 304,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:06:51 | 110 | 302,0 | 80 | 304,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:04:04 | 0 | 0,0 | 80 | 302,0 | 50 | 304,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:04:04 | 0 | 0,0 | 80 | 302,0 | 50 | 304,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:04:04 | 0 | 0,0 | 80 | 290,0 | 30 | 302,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:04:04 | 0 | 0,0 | 80 | 290,0 | 30 | 302,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 17:05:07 | 110 | 306,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:33:04 | 110 | 306,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:33:04 | 110 | 306,0 | 80 | 316,0 | 30 | 318,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:31:17 | 110 | 316,0 | 60 | 318,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:29:05 | 110 | 306,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:29:05 | 110 | 306,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:29:05 | 110 | 306,0 | 80 | 308,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:29:05 | 110 | 306,0 | 80 | 308,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:28:19 | 110 | 302,0 | 80 | 306,0 | 50 | 308,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:28:19 | 110 | 302,0 | 80 | 306,0 | 50 | 308,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:28:19 | 110 | 302,0 | 80 | 304,0 | 30 | 306,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:28:19 | 110 | 302,0 | 80 | 304,0 | 30 | 306,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:19:25 | 0 | 0,0 | 80 | 302,0 | 50 | 304,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:19:25 | 0 | 0,0 | 80 | 302,0 | 50 | 304,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:19:25 | 0 | 0,0 | 80 | 290,0 | 30 | 302,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:19:25 | 0 | 0,0 | 80 | 290,0 | 30 | 302,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 17:05:07 | 0 | 0,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 11:42:20 | 0 | 0,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 11:40:42 | 0 | 0,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 09:02:51 | 0 | 0,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 09:02:51 | 0 | 0,0 | 80 | 316,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 09:02:51 | 0 | 0,0 | 80 | 290,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 09:02:51 | 0 | 0,0 | 80 | 290,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2018 17:20:22 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2018 17:20:22 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2018 17:05:07 | 140 | 316,0 | 90 | 324,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2018 09:06:30 | 140 | 316,0 | 90 | 324,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2018 09:06:30 | 140 | 316,0 | 90 | 324,0 | 30 | 330,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2018 09:00:06 | 0 | 0,0 | 110 | 316,0 | 60 | 324,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2018 17:05:07 | 190 | 324,0 | 130 | 330,0 | 100 | 332,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2018 12:37:13 | 190 | 324,0 | 130 | 330,0 | 100 | 332,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2018 12:37:13 | 190 | 324,0 | 130 | 330,0 | 100 | 332,0 | 360,0 | 1 | 0,0 | 0 | 0,0 | 0 |