RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 09:05:28 | 140 | 316,0 | 90 | 324,0 | 30 | 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:05:28 | 140 | 316,0 | 90 | 324,0 | 30 | 332,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:02:54 | 0 | 0,0 | 110 | 316,0 | 60 | 324,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2018 09:00:03 | 0 | 0,0 | 110 | 316,0 | 60 | 324,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 17:05:07 | 120 | 322,0 | 90 | 324,0 | 30 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:58:53 | 120 | 322,0 | 90 | 324,0 | 30 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:58:53 | 120 | 322,0 | 90 | 324,0 | 30 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:58:28 | 120 | 324,0 | 60 | 326,0 | 30 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:57:35 | 120 | 322,0 | 90 | 324,0 | 30 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:57:35 | 120 | 322,0 | 90 | 324,0 | 30 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:54:10 | 140 | 316,0 | 90 | 322,0 | 60 | 324,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 11:54:10 | 140 | 316,0 | 90 | 322,0 | 60 | 324,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 09:35:25 | 0 | 0,0 | 80 | 316,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 09:35:25 | 0 | 0,0 | 80 | 316,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 09:35:25 | 0 | 0,0 | 80 | 258,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 09:35:25 | 0 | 0,0 | 80 | 258,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2018 17:20:24 | 0 | 0,0 | 0 | 0,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2018 17:20:24 | 0 | 0,0 | 0 | 0,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2018 17:05:07 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2018 09:02:51 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2018 09:02:51 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2018 09:00:04 | 0 | 0,0 | 120 | 316,0 | 70 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2018 17:05:07 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2018 09:18:25 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2018 09:18:25 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2018 09:00:03 | 0 | 0,0 | 120 | 316,0 | 70 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 17:05:07 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 09:49:32 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 09:49:32 | 150 | 316,0 | 100 | 320,0 | 30 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 09:46:24 | 0 | 0,0 | 120 | 316,0 | 70 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 09:46:24 | 0 | 0,0 | 120 | 316,0 | 70 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 09:46:24 | 0 | 0,0 | 120 | 316,0 | 70 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2018 09:00:04 | 0 | 0,0 | 150 | 316,0 | 100 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 17:05:07 | 180 | 316,0 | 130 | 320,0 | 30 | 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 10:05:10 | 180 | 316,0 | 130 | 320,0 | 30 | 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 10:05:10 | 180 | 316,0 | 130 | 320,0 | 30 | 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 10:04:33 | 160 | 320,0 | 60 | 352,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 09:37:39 | 180 | 316,0 | 130 | 320,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 09:37:39 | 180 | 316,0 | 130 | 320,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 09:00:04 | 0 | 0,0 | 150 | 316,0 | 100 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 17:05:07 | 165 | 320,0 | 65 | 380,0 | 15 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 10:55:06 | 165 | 320,0 | 65 | 380,0 | 15 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 10:55:06 | 165 | 320,0 | 65 | 380,0 | 15 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 10:55:06 | 165 | 320,0 | 65 | 380,0 | 15 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 09:11:47 | 180 | 320,0 | 80 | 380,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 09:11:47 | 180 | 320,0 | 80 | 380,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 09:11:47 | 180 | 320,0 | 80 | 322,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 09:11:47 | 180 | 320,0 | 80 | 322,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2018 09:00:04 | 200 | 316,0 | 150 | 320,0 | 50 | 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |